|
BADGER/USDT
15.474+5.92%
USD$15.48
Mínimo diario13.243
Máximo diario15.768
Volumen diario(BADGER)202,775
Nocional diario$3.14M
Datos de operaciones
Información
System upgrade notice: Trades and transfers suspended for 10 mins during a scheduled Unified Account system upgrade between 9:10 am-9:20 am UTC on 2022-01-20
Límite
Mercado
Stop
Precio (USDT)
≈$15.48
Importe (BADGER)
Total (USDT)
0
100%
Disponible:0.000000 USDT
Máx. de compra:0.000000 BADGER
Precio (USDT)
≈$15.48
Importe (BADGER)
Total (USDT)
0
100%
Disponible:0.000000 BADGER
Venta máx.:0.000000 USDT
Libro de órdenes
Historial de conversiones
0.001
Precio(USDT)Importe(BADGER)
  • 16.1670.0203.336K
  • 16.15050.0003.336K
  • 16.1020.0133.286K
  • 16.10011.9773.286K
  • 16.0931.7363.274K
  • 16.0925.8343.272K
  • 16.0330.0203.266K
  • 16.01212.8533.266K
  • 16.000681.1423.254K
  • 15.9861.7362.572K
  • 15.9850.0102.571K
  • 15.9800.0102.571K
  • 15.9002.7932.571K
  • 15.8980.0202.568K
  • 15.8970.0132.568K
  • 15.8791.7362.568K
  • 15.87616.9552.566K
  • 15.85039.8112.549K
  • 15.8170.2812.509K
  • 15.80061.9342.509K
  • 15.7971.3282.447K
  • 15.77424.3112.446K
  • 15.7731.7362.421K
  • 15.7640.0202.420K
  • 15.7580.0102.420K
  • 15.7280.3982.420K
  • 15.726646.8172.419K
  • 15.72334.6811.772K
  • 15.6920.0131.738K
  • 15.6913.1151.738K
  • 15.6660.0011.735K
  • 15.65018.0341.735K
  • 15.6290.0201.717K
  • 15.628645.9381.717K
  • 15.61936.4671.071K
  • 15.56256.0001.034K
  • 15.5591.736978.723
  • 15.540161.588976.986
  • 15.53160.758815.398
  • 15.52396.946754.639
  • 15.522100.000657.693
  • 15.516276.732557.693
  • 15.51096.971280.960
  • 15.50860.752183.989
  • 15.50732.308123.236
  • 15.50412.87990.927
  • 15.50012.87978.048
  • 15.49719.38965.169
  • 15.4961.82045.780
  • 15.49516.15743.960
  • 15.49124.00027.802
  • 15.4903.8023.802
15.474$15.48
  • 15.44724.00024.000
  • 15.43816.15440.154
  • 15.43332.29672.451
  • 15.4130.82873.280
  • 15.41212.97086.250
  • 15.41019.391105.641
  • 15.40712.970118.611
  • 15.404161.437280.048
  • 15.40360.758340.807
  • 15.391100.000440.807
  • 15.390157.714598.521
  • 15.385193.917792.439
  • 15.38493.333885.772
  • 15.369151.5581.037K
  • 15.3600.0201.037K
  • 15.3558.5491.045K
  • 15.3461.7371.047K
  • 15.3391.183K2.230K
  • 15.31819.0002.249K
  • 15.3161.9582.251K
  • 15.30943.8242.295K
  • 15.304646.8272.942K
  • 15.2823.1332.945K
  • 15.2810.0132.945K
  • 15.275495.9803.441K
  • 15.2391.7373.443K
  • 15.23520.0423.463K
  • 15.2250.0203.463K
  • 15.2247.2103.470K
  • 15.17418.2263.488K
  • 15.17310.8733.499K
  • 15.170647.0324.146K
  • 15.15529.2164.175K
  • 15.15013.2004.188K
  • 15.13312.5004.201K
  • 15.103118.0004.319K
  • 15.0927.7514.327K
  • 15.0910.0204.327K
  • 15.0770.0104.327K
  • 15.0767.1764.334K
  • 15.0744.0464.338K
  • 15.04317.8204.356K
  • 15.0261.7374.357K
  • 15.02520.9124.378K
  • 15.01561.0004.439K
  • 14.9580.4424.440K
  • 14.9560.0204.440K
  • 14.95323.1704.463K
  • 14.9191.7374.465K
  • 14.9113.1514.468K
  • 14.8710.0134.468K
  • 14.8506.3394.474K
Tabla
  • Línea (1 m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1S
  • 1M
  • 3M
  • 6M
  • 1A
    • Último precio
    • Precio de índice
    • Precio de marca
    OriginalTradingView
    - 15.474
    Comprar en el mercado
    15.49
    Importe
    Vender en el mercado
    15.447
    Ver detalles
    Mercado
    Favoritos
    Todo
    Top
    Meme
    GameFiNew
    BlockchainNew
    Layer 2
    Storage
    Defi
    Grayscale
    Polkadot
    NFT
    logo
    logo
    BTCBitcoin
    $41,956.40-0.99%
    logo
    logo
    ETHEthereum
    $3,130.50-0.99%
    logo
    logo
    OKBOKB
    $25.48+0.06%
    logo
    logo
    OKTOKT
    $51.37+2.97%
    logo
    logo
    LTCLitecoin
    $137.10-3.12%
    logo
    logo
    DOTDOT
    $24.30-3.44%
    logo
    logo
    DOGEDogecoin
    $0.16336800-1.05%
    logo
    logo
    ADACardano
    $1.40-4.59%
    logo
    logo
    ATOMCosmos
    $37.04-3.23%
    logo
    logo
    FTMFantom Token
    $2.88-2.63%
    logo
    logo
    LUNAWrapped Terra
    $79.79-1.19%
    logo
    logo
    NEARNEAR
    $17.01-4.20%
    logo
    GARIGari Token
    $0.64461266+9.89%
    logo
    ASTRAstar
    $0.16455264-7.95%
    logo
    1INCH1INCH
    $2.11-3.82%
    logo
    AACAcuteAngleCloud
    $0.00138243+2.07%
    logo
    AAVEAave Token
    $215.56-7.24%
    logo
    ABTArcblock
    $0.14324153+0.70%
    logo
    ACTAchain
    $0.00574167-2.05%
    logo
    AEAeternity
    $0.12693934-2.83%
    logo
    AERGOAERGO
    $0.22096627-1.43%
    logo
    AGLDAdventure Gold
    $1.20-6.94%
    logo
    AKITAAkita Inu
    $0.00000125-3.85%
    Recorrido guiado por la cuenta unificada
    Queremos que descubras nuestras nuevas funciones y ayudarte a personalizar tus preferencias operativas.