ADAUSD1231
Time to delivery 22d

$1.40509

Last price

-2.07%

24h Change

$1.40593

Last index price

$1.40622

Mark price

1.20M ADA

Open interest

9.98M ADA

24h volume

$13.84M

24h notional

UnitsADA
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 1.4051
    Orders
    Last index:
    $1.40593
    Precision
    0.00001
    BidPrice(USD)Amount(ADA)
    AskPrice(USD)Amount(ADA)
    Transactions
    TimePrice(USD)Trading volume(ADA)
    • 23:00:001.40509690.3472
    • 22:59:521.40526348.6899
    • 22:59:391.40657348.3652
    • 22:59:361.40650234.6250
    • 22:59:331.40670575.8157
    • 22:59:191.406921919.0857
    • 22:59:061.40651127.9763
    • 22:58:591.40630355.5429
    • 22:58:541.406571407.6797
    • 22:58:441.407464454.8335
    • 22:58:411.40818362.1696
    • 22:58:271.40573505.0757
    • 22:58:191.4061356.8937
    • 22:58:081.404872292.0270
    • 22:57:561.40518718.7691
    • 22:57:441.404781324.0507
    • 22:57:291.4065056.8788
    • 22:57:241.4061885.3376
    • 22:57:181.405561124.1071
    • 22:57:061.40524590.6464
    • 22:56:521.40361235.1080
    • 22:56:411.40443249.2114
    • 22:56:311.4038528.4931
    • 22:56:241.40229984.1046
    • 22:56:231.4028371.2845
    • 22:56:231.4028371.2845
    • 22:56:131.40302634.3459
    • 22:56:001.4015014.2704
    • 22:55:571.400441599.4973
    • 22:55:571.400464698.4562
    • 22:55:571.40090142.7654
    • 22:55:571.40095178.4503
    • 22:55:571.40097149.8961
    • 22:55:571.40100999.2862
    • 22:55:571.40104977.8450
    • 22:55:571.40112999.2006
    • 22:55:571.40140685.0293
    • 22:55:571.401709631.1622
    • 22:55:571.402361511.7374
    • 22:55:421.403051974.2703
    • 22:55:381.403487.1251
    • 22:55:261.404561231.7025
    • 22:55:111.40584590.3944
    • 22:55:031.405301522.8065
    • 22:54:571.40626398.2194
    • 22:54:511.404941352.3709
    • 22:54:401.40492533.8382
    • 22:54:301.405792048.6701
    • 22:54:291.40563142.2850
    • 22:54:121.404685054.5320
    • 22:54:011.406608261.0550
    • 22:53:461.40719497.4453
    • 22:53:361.40810603.6503
    • 22:53:211.407353233.0266
    • 22:53:081.40875369.1216
    • 22:53:071.408491916.9465
    • 22:53:021.40873141.9718
    • 22:53:021.4086585.1879
    • 22:53:021.40843142.0021
    • 22:52:561.4074456.8408