ETCUSD0325
Time to delivery 63d

$31.268

Last price

-0.23%

24h Change

$31.206

Last index price

$31.253

Mark price

184,312.9527 ETC

Open interest

1.56M ETC

24h volume

$48.93M

24h turnover

UnitsETC
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 31.260
    Orders
    Last index:
    $31.206
    Precision
    0.001
    BidPrice (USD)Amount (ETC)
    AskPrice (USD)Amount (ETC)
    Transactions
    TimePrice (USD)Trading volume (ETC)
    • 05:30:4831.24895.0461
    • 05:30:4431.26034.2290
    • 05:30:4231.26033.5893
    • 05:30:3931.2629.2764
    • 05:30:3631.26814.3917
    • 05:30:3431.27638.6878
    • 05:30:3031.27510.5516
    • 05:30:1531.27512.7898
    • 05:30:1231.26439.6622
    • 05:30:1131.2884.4746
    • 05:30:1131.2854.4750
    • 05:30:1031.27019.5075
    • 05:30:0531.26511.8343
    • 05:30:0331.271130.4723
    • 05:30:0131.265212.6979
    • 05:30:0031.26719.1896
    • 05:29:5731.2826.0738
    • 05:29:5331.2786.7140
    • 05:29:4831.28567.7641
    • 05:29:4031.28512.4660
    • 05:29:3531.27511.8305
    • 05:29:3331.27519.5044
    • 05:29:1531.28970.3123
    • 05:29:1331.27884.4044
    • 05:29:1231.2701.5990
    • 05:29:1231.2702.2386
    • 05:29:1231.2701.9188
    • 05:29:1231.2702.8782
    • 05:29:1031.29767.4186
    • 05:29:0831.29111.8245
    • 05:29:0531.2899.9076
    • 05:29:0131.28211.5082
    • 05:28:5831.28714.0633
    • 05:28:5431.28918.5369
    • 05:28:5131.288340.3861
    • 05:28:4931.310256.1482
    • 05:28:4631.320146.2324
    • 05:28:3731.32773.0999
    • 05:28:3231.33311.8086
    • 05:28:2931.3336.7022
    • 05:28:2431.32913.7253
    • 05:28:1331.32363.5316
    • 05:28:0931.32513.7271
    • 05:28:0731.32158.4273
    • 05:28:0431.3279.8956
    • 05:27:5831.33536.0619
    • 05:27:5331.32950.4325
    • 05:27:4731.3266.3845
    • 05:27:3931.3278.6188
    • 05:27:3231.33421.7017
    • 05:27:2331.33212.4473
    • 05:27:1731.3149.5804
    • 05:27:1131.31011.8173
    • 05:27:0831.31311.4968
    • 05:27:0531.309249.7684
    • 05:26:5631.303130.0195
    • 05:26:4931.308109.5567
    • 05:26:4631.30315.3340
    • 05:26:4131.31911.1753
    • 05:26:3731.288282.8560