ETHUSD1217
Time to delivery 8d

$4,447.74

Last price

+1.19%

24h Change

$4,434.51

Last index price

$4,441.61

Mark price

1,410.5304 ETH

Open interest

26,914.7148 ETH

24h volume

$116.63M

24h notional

UnitsETH
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
  • MA
  • EMA
  • BOLL
  • SAR
  • None
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    • VOLUME
    • MACD
    • KDJ
    • StochRSI
    • RSI
    • DMI
    • OBV
    • BOLL
    • SAR
    • DMA
    • TRIX
    • BRAR
    • VR
    • EMV
    • WR
    • ROC
    • MTM
    • PSY
    - 4,441.46
    Orders
    Last index:
    $4,434.51
    Precision
    0.01
    BidPrice(USD)Amount(ETH)
    AskPrice(USD)Amount(ETH)
    Transactions
    TimePrice(USD)Trading volume(ETH)
    • 22:50:454,441.467.2274
    • 22:50:374,440.120.1171
    • 22:50:374,439.998.4370
    • 22:50:364,441.760.1171
    • 22:50:334,445.530.2002
    • 22:50:334,446.5217.6565
    • 22:50:324,447.740.2293
    • 22:50:314,449.230.7372
    • 22:50:314,449.230.9327
    • 22:50:314,449.240.0022
    • 22:50:314,449.240.0270
    • 22:50:314,450.760.2471
    • 22:50:314,450.770.0022
    • 22:50:304,450.918.5466
    • 22:50:244,447.1510.4561
    • 22:50:234,446.650.1124
    • 22:50:164,446.958.3203
    • 22:50:104,439.300.0563
    • 22:50:094,438.220.0496
    • 22:50:084,438.880.1126
    • 22:50:084,439.085.9675
    • 22:50:064,439.050.0924
    • 22:50:024,439.4718.2725
    • 22:49:524,442.235.3554
    • 22:49:484,447.430.1124
    • 22:49:474,449.116.3451
    • 22:49:474,446.630.0022
    • 22:49:464,446.580.1124
    • 22:49:444,445.139.8152
    • 22:49:444,444.930.2272
    • 22:49:414,440.232.1756
    • 22:49:414,441.690.1126
    • 22:49:414,442.630.1170
    • 22:49:364,445.205.0684
    • 22:49:364,444.960.2070
    • 22:49:364,444.960.1777
    • 22:49:324,446.1511.9204
    • 22:49:324,446.800.1124
    • 22:49:324,446.570.0022
    • 22:49:324,446.580.1327
    • 22:49:324,446.570.0022
    • 22:49:324,446.550.0022
    • 22:49:324,446.560.0247
    • 22:49:324,446.560.0022
    • 22:49:314,446.570.0022
    • 22:49:304,448.790.0427
    • 22:49:304,448.790.4720
    • 22:49:304,448.921.2880
    • 22:49:304,448.920.3978
    • 22:49:274,450.930.1348
    • 22:49:274,450.930.1505
    • 22:49:274,450.930.1348
    • 22:49:274,450.930.1258
    • 22:49:274,451.520.0090
    • 22:49:264,451.741.1861
    • 22:49:264,452.270.0135
    • 22:49:244,455.2826.9725
    • 22:49:214,452.270.0090
    • 22:49:214,453.870.2223
    • 22:49:204,455.070.2020