XRPUSD0325
Time to delivery 63d

$0.75660

Last price

+1.67%

24h Change

$0.74950

Last index price

$0.75633

Mark price

12.95M XRP

Open interest

19.98M XRP

24h volume

$15.08M

24h turnover

UnitsXRP
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.75653
    Orders
    Last index:
    $0.74950
    Precision
    0.00001
    BidPrice (USD)Amount (XRP)
    AskPrice (USD)Amount (XRP)
    Transactions
    TimePrice (USD)Trading volume (XRP)
    • 05:27:560.75653634.4758
    • 05:27:480.75651740.2414
    • 05:27:430.75663674.0415
    • 05:27:370.756541995.9288
    • 05:27:300.756601215.9662
    • 05:27:250.75666594.7189
    • 05:27:180.75645449.4679
    • 05:27:130.75655674.1127
    • 05:27:080.75662330.4169
    • 05:27:060.756531295.3882
    • 05:27:040.75653885.6225
    • 05:27:040.756542828.6674
    • 05:27:000.75673885.3884
    • 05:26:540.757261162.0844
    • 05:26:500.757322971.0030
    • 05:26:460.756911321.1610
    • 05:26:420.75684317.1080
    • 05:26:340.756731413.9786
    • 05:26:280.75666634.3668
    • 05:26:210.75658541.9123
    • 05:26:160.75654713.7759
    • 05:26:120.75662607.9670
    • 05:26:000.756551004.5602
    • 05:25:560.75650541.9696
    • 05:25:520.756422948.0976
    • 05:25:470.75621370.2675
    • 05:25:410.75594515.9140
    • 05:25:380.755911296.4506
    • 05:25:320.75597727.5421
    • 05:25:250.75611277.7374
    • 05:25:150.75620502.5126
    • 05:25:090.756331679.1612
    • 05:24:590.756481097.1870
    • 05:24:530.75645740.3001
    • 05:24:450.756231123.9967
    • 05:24:360.755882394.5600
    • 05:24:310.75606476.1527
    • 05:24:290.756122724.4353
    • 05:24:250.75612595.1436
    • 05:24:200.756011071.4144
    • 05:24:150.75602687.8125
    • 05:24:110.756231084.3262
    • 05:24:030.756172063.0282
    • 05:23:590.755952314.9679
    • 05:23:540.75600291.0053
    • 05:23:500.75594648.1996
    • 05:23:450.75612634.8199
    • 05:23:420.756291745.3622
    • 05:23:320.755932725.1201
    • 05:23:270.75586661.4982
    • 05:23:220.75618409.9553
    • 05:23:160.75581661.5419
    • 05:23:140.75590145.5219
    • 05:23:140.75590264.5853
    • 05:23:140.75590396.8779
    • 05:23:130.75589846.6840
    • 05:23:120.75586674.7281
    • 05:23:110.75601648.1396
    • 05:23:110.756171124.0859
    • 05:23:110.756101322.5764