SpotMark price
AAVE/USDT
149.10
Last traded price (USDT)
+1.41%
24h change
149.06
Mark price (USDT)
163.07
24h high (USDT)
142.90
24h low (USDT)
176,613
24h volume (AAVE)
$26.35M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 149.10
    Orders
    Precision0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Bid
    • Price
    • Amount
    • 1
      149.02
      6.484
    • 2
      149.00
      1.187
    • 3
      148.94
      1.300
    • 4
      148.93
      33.133
    • 5
      148.89
      33.534
    • 6
      148.88
      1.695
    • 7
      148.87
      8.732
    • 8
      148.86
      1.700
    • 9
      148.85
      15.733
    • 10
      148.83
      16.434
    • 11
      148.80
      15.234
    • 12
      148.79
      14.984
    • 13
      148.78
      18.862
    • 14
      148.77
      11.000
    • 15
      148.73
      0.029
    • 16
      148.70
      0.669
    • 17
      148.69
      91.077
    • 18
      148.66
      20.126
    • 19
      148.63
      10.000
    • 20
      148.62
      54.002
    • 21
      148.61
      1.970
    • 22
      148.56
      0.482
    • 23
      148.54
      10.064
    • 24
      148.52
      0.521
    • 25
      148.51
      354.118
    • 26
      148.49
      47.758
    • 27
      148.48
      16.753
    • 28
      148.45
      2.940
    • 29
      148.44
      6.330
    • 30
      148.43
      1.682
    • 31
      148.35
      0.391
    • 32
      148.34
      6.571
    • 33
      148.33
      1.682
    • 34
      148.25
      0.391
    • 35
      148.23
      6.330
    • 36
      148.22
      1.682
    • 37
      148.20
      87.283
    • 38
      148.15
      0.382
    • 39
      148.14
      0.409
    • 40
      148.13
      6.330
    • 41
      148.12
      1.682
    • 42
      148.05
      1.814
    • 43
      148.04
      0.421
    • 44
      148.02
      2.229
    • 45
      148.01
      0.486
    • 46
      147.99
      0.076
    • 47
      147.96
      1.123
    • 48
      147.95
      198.232
    • 49
      147.93
      0.034
    • 50
      147.90
      0.202
    • 51
      147.89
      67.020
    • 52
      147.77
      0.018
    • 53
      147.75
      0.509
    • 54
      147.66
      70.317
    • 55
      147.65
      0.543
    • 56
      147.62
      0.613
    • 57
      147.60
      0.033
    • 58
      147.55
      141.700
    • 59
      147.52
      8.680
    • 60
      147.40
      0.018
    • 61
      147.28
      35.500
    • 62
      147.25
      0.636
    • 63
      147.16
      0.832
    • 64
      147.15
      4.232
    • 65
      147.03
      0.018
    • 66
      147.00
      0.506
    • 67
      146.99
      0.594
    • 68
      146.95
      3.031
    • 69
      146.90
      0.076
    • 70
      146.83
      48.770
    • 71
      146.66
      0.018
    • 72
      146.55
      0.491
    • 73
      146.47
      0.100
    • 74
      146.42
      0.750
    • 75
      146.40
      0.080
    • 76
      146.39
      49.770
    • 77
      146.33
      1.712
    • 78
      146.29
      0.018
    • 79
      146.27
      1.923
    • 80
      146.26
      221.165
    • 81
      146.19
      0.029
    • 82
      146.08
      0.547
    • 83
      146.03
      16.900
    • 84
      146.01
      0.080
    • 85
      146.00
      53.780
    • 86
      145.96
      0.080
    • 87
      145.92
      0.098
    • 88
      145.91
      139.237
    • 89
      145.82
      4.031
    • 90
      145.81
      0.076
    • 91
      145.74
      0.513
    • 92
      145.65
      0.130
    • 93
      145.60
      1.757
    • 94
      145.56
      0.894
    • 95
      145.55
      0.001
    • 96
      145.53
      0.240
    • 97
      145.52
      0.080
    • 98
      145.51
      79.770
    • 99
      145.32
      0.050
    • 100
      145.24
      0.080
    • 101
      145.23
      0.023
    • 102
      145.20
      20.000
    • 103
      145.18
      0.018
    • 104
      145.08
      86.770
    • 105
      145.04
      0.772
    • 106
      145.00
      22.679
    • 107
      144.96
      1.300
    • 108
      144.91
      1.014
    • 109
      144.84
      0.490
    • 110
      144.81
      0.018
    • 111
      144.71
      0.076
    • 112
      144.44
      0.018
    • 113
      144.43
      0.010
    • 114
      144.36
      0.029
    • 115
      144.29
      1.520
    • 116
      144.21
      86.770
    • 117
      144.07
      0.018
    • 118
      144.00
      60.069
    • 119
      143.95
      206.482
    • 120
      143.70
      0.018
    • 121
      143.62
      0.076
    • 122
      143.61
      201.289
    • 123
      143.54
      131.171
    • 124
      143.52
      1.860
    • 125
      143.33
      0.018
    • 126
      143.20
      0.321
    • 127
      143.00
      4.115
    • 128
      142.96
      0.018
    • 129
      142.85
      0.010
    • 130
      142.59
      0.018
    • 131
      142.55
      0.029
    • 132
      142.53
      0.076
    • 133
      142.36
      0.303
    • 134
      142.22
      0.018
    • 135
      142.09
      2.420
    • 136
      142.00
      1.000
    • 137
      141.85
      0.018
    • 138
      141.72
      1.157
    • 139
      141.64
      1.023
    • 140
      141.55
      0.508
    • 141
      141.48
      0.018
    • 142
      141.43
      0.076
    • 143
      141.11
      0.018
    • 144
      141.00
      0.412
    • 145
      140.76
      0.029
    • 146
      140.74
      0.018
    • 147
      140.55
      0.010
    • 148
      140.45
      1.623
    • 149
      140.40
      50.000
    • 150
      140.37
      0.018
    • 151
      140.34
      0.076
    • 152
      140.25
      0.413
    • 153
      140.00
      30.045
    • 154
      139.99
      0.018
    • 155
      139.79
      0.010
    • 156
      139.62
      0.018
    • 157
      139.50
      6.317
    • 158
      139.48
      0.023
    • 159
      139.31
      57.879
    • 160
      139.25
      0.094
    • 161
      139.19
      1.404
    • 162
      139.00
      1.134
    • 163
      138.88
      0.018
    • 164
      138.51
      0.018
    • 165
      138.50
      53.635
    • 166
      138.42
      5.000
    • 167
      138.15
      0.076
    • 168
      138.14
      0.018
    • 169
      138.00
      102.481
    • 170
      137.94
      0.931
    • 171
      137.77
      0.018
    • 172
      137.50
      2.240
    • 173
      137.40
      0.018
    • 174
      137.26
      0.029
    • 175
      137.06
      0.076
    • 176
      137.03
      0.018
    • 177
      137.00
      1.013
    • 178
      136.78
      1.000
    • 179
      136.77
      0.010
    • 180
      136.73
      0.010
    • 181
      136.70
      1.891
    • 182
      136.66
      0.018
    • 183
      136.61
      0.023
    • 184
      136.29
      0.018
    • 185
      136.00
      200.974
    • 186
      135.97
      0.076
    • 187
      135.92
      0.018
    • 188
      135.59
      200.000
    • 189
      135.55
      0.018
    • 190
      135.54
      0.029
    • 191
      135.47
      1.887
    • 192
      135.18
      0.018
    • 193
      135.02
      0.740
    • 194
      135.01
      0.074
    • 195
      135.00
      43.058
    • 196
      134.87
      0.076
    • 197
      134.81
      0.018
    • 198
      134.44
      0.018
    • 199
      134.26
      1.621
    • 200
      134.10
      20.000
    • 201
      134.07
      0.018
    • 202
      134.00
      0.172
    • 203
      133.84
      0.029
    • 204
      133.78
      0.076
    • 205
      133.70
      0.018
    • 206
      133.67
      0.010
    • 207
      133.33
      0.018
    • 208
      133.10
      0.010
    • 209
      133.00
      15.375
    • 210
      132.96
      0.018
    • 211
      132.69
      0.076
    • 212
      132.59
      0.018
    • 213
      132.22
      0.018
    • 214
      132.16
      0.029
    • 215
      131.85
      0.018
    • 216
      131.59
      0.076
    • 217
      131.48
      0.018
    • 218
      131.20
      231.000
    • 219
      131.11
      0.018
    • 220
      131.09
      0.010
    • 221
      131.00
      15.656
    • 222
      130.74
      0.018
    • 223
      130.61
      0.010
    • 224
      130.50
      0.105
    • 225
      130.37
      0.018
    • 226
      130.10
      0.076
    • 227
      130.00
      37.489
    • 228
      129.99
      0.018
    • 229
      129.62
      0.018
    • 230
      129.52
      0.010
    • 231
      129.50
      300.000
    • 232
      129.41
      0.076
    • 233
      129.25
      0.018
    • 234
      128.88
      107.021
    • 235
      128.87
      0.029
    • 236
      128.51
      0.018
    • 237
      128.31
      0.076
    • 238
      128.14
      0.018
    • 239
      128.00
      7.812
    • 240
      127.77
      0.018
    • 241
      127.55
      0.010
    • 242
      127.40
      0.018
    • 243
      127.25
      0.029
    • 244
      127.22
      0.076
    • 245
      127.03
      0.018
    • 246
      127.00
      0.393
    • 247
      126.66
      0.018
    • 248
      126.29
      0.018
    • 249
      126.13
      0.076
    • 250
      126.04
      0.010
    • 251
      125.92
      0.018
    • 252
      125.66
      0.029
    • 253
      125.55
      0.018
    • 254
      125.18
      0.018
    • 255
      125.03
      0.076
    • 256
      125.00
      3.901
    • 257
      124.81
      0.018
    • 258
      124.48
      0.010
    • 259
      124.44
      0.018
    • 260
      124.08
      0.029
    • 261
      124.07
      0.018
    • 262
      123.94
      0.076
    • 263
      123.70
      0.018
    • 264
      123.33
      0.018
    • 265
      123.18
      1.000
    • 266
      123.00
      1.643
    • 267
      122.96
      0.018
    • 268
      122.85
      0.076
    • 269
      122.65
      0.010
    • 270
      122.59
      0.018
    • 271
      122.53
      0.029
    • 272
      122.22
      0.018
    • 273
      122.00
      60.453
    • 274
      121.85
      0.018
    • 275
      121.75
      0.076
    • 276
      121.48
      0.018
    • 277
      121.42
      0.010
    • 278
      121.11
      0.018
    • 279
      121.00
      0.800
    • 280
      120.99
      0.029
    • 281
      120.74
      0.018
    • 282
      120.66
      0.076
    • 283
      120.37
      0.018
    • 284
      120.01
      12.933
    • 285
      120.00
      36.341
    • 286
      119.57
      0.076
    • 287
      119.48
      0.029
    • 288
      119.36
      0.010
    • 289
      118.47
      0.076
    • 290
      118.36
      10.010
    • 291
      118.00
      0.358
    • 292
      117.98
      0.029
    • 293
      117.38
      0.076
    • 294
      116.50
      0.029
    • 295
      116.29
      0.076
    • 296
      116.15
      0.010
    • 297
      115.86
      3.434
    • 298
      115.30
      0.010
    • 299
      115.19
      0.076
    • 300
      115.04
      0.029
    • 301
      115.00
      2.934
    • 302
      114.10
      0.076
    • 303
      114.00
      438.596
    • 304
      113.60
      0.029
    • 305
      113.03
      0.010
    • 306
      113.01
      0.076
    • 307
      112.24
      0.010
    • 308
      112.17
      0.029
    • 309
      111.91
      0.076
    • 310
      111.12
      1.000
    • 311
      111.00
      0.180
    • 312
      110.82
      0.076
    • 313
      110.77
      0.029
    • 314
      110.01
      13.000
    • 315
      110.00
      3.510
    • 316
      109.73
      0.076
    • 317
      109.38
      0.029
    • 318
      109.18
      0.010
    • 319
      108.63
      0.076
    • 320
      108.01
      0.029
    • 321
      107.54
      0.076
    • 322
      106.66
      0.029
    • 323
      106.45
      0.076
    • 324
      106.12
      0.010
    • 325
      105.50
      0.952
    • 326
      105.35
      0.076
    • 327
      105.32
      0.029
    • 328
      105.01
      0.095
    • 329
      105.00
      17.092
    • 330
      104.26
      0.076
    • 331
      104.16
      1.000
    • 332
      104.00
      0.040
    • 333
      103.17
      0.076
    • 334
      103.06
      0.010
    • 335
      102.70
      0.029
    • 336
      102.12
      1.000
    • 337
      102.07
      0.076
    • 338
      102.00
      0.350
    • 339
      101.41
      0.029
    • 340
      101.01
      18.000
    • 341
      100.98
      0.076
    • 342
      100.14
      0.029
    • 343
      100.00
      35.835
    • 344
      99.89
      0.076
    • 345
      99.00
      23.160
    • 346
      98.88
      0.029
    • 347
      98.79
      0.076
    • 348
      97.70
      0.076
    • 349
      97.64
      0.029
    • 350
      97.00
      2.000
    • 351
      96.61
      0.076
    • 352
      96.42
      0.029
    • 353
      95.51
      0.076
    • 354
      95.21
      0.029
    • 355
      94.42
      0.076
    • 356
      94.02
      0.029
    • 357
      93.33
      15.720
    • 358
      92.84
      0.029
    • 359
      92.23
      0.076
    • 360
      91.68
      0.029
    • 361
      91.14
      0.076
    • 362
      90.53
      0.029
    • 363
      90.05
      0.076
    • 364
      90.00
      0.739
    • 365
      89.39
      0.029
    • 366
      89.00
      2.167
    • 367
      88.95
      0.076
    • 368
      88.27
      0.029
    • 369
      88.20
      9.860
    • 370
      88.00
      38.995
    • 371
      87.86
      0.076
    • 372
      87.17
      0.029
    • 373
      86.77
      0.076
    • 374
      86.07
      0.029
    • 375
      85.67
      0.076
    • 376
      85.11
      17.155
    • 377
      85.00
      1.456
    • 378
      84.58
      0.076
    • 379
      83.49
      0.076
    • 380
      82.39
      0.076
    • 381
      81.30
      0.076
    • 382
      80.21
      0.076
    • 383
      80.00
      2.000
    • 384
      79.11
      0.076
    • 385
      78.11
      15.000
    • 386
      78.02
      0.076
    • 387
      78.00
      0.976
    • 388
      76.93
      0.076
    • 389
      75.83
      0.076
    • 390
      74.74
      0.076
    • 391
      73.65
      0.076
    • 392
      72.55
      0.076
    • 393
      71.46
      0.076
    • 394
      70.37
      0.076
    • 395
      70.00
      0.500
    • 396
      69.27
      0.076
    • 397
      68.18
      0.076
    • 398
      67.09
      0.076
    • 399
      66.00
      0.076
    • 400
      65.00
      1.000
    • Ask
    • Price
    • Amount
    • 1
      149.05
      0.134
    • 2
      149.06
      4.600
    • 3
      149.08
      5.924
    • 4
      149.10
      0.132
    • 5
      149.11
      1.732
    • 6
      149.14
      1.315
    • 7
      149.18
      32.167
    • 8
      149.20
      5.031
    • 9
      149.21
      13.420
    • 10
      149.27
      2.012
    • 11
      149.28
      1.677
    • 12
      149.29
      11.531
    • 13
      149.30
      0.657
    • 14
      149.32
      33.533
    • 15
      149.33
      3.700
    • 16
      149.34
      10.307
    • 17
      149.35
      1.729
    • 18
      149.36
      1.677
    • 19
      149.42
      27.200
    • 20
      149.43
      33.477
    • 21
      149.44
      1.677
    • 22
      149.45
      20.087
    • 23
      149.47
      0.215
    • 24
      149.52
      37.377
    • 25
      149.60
      3.100
    • 26
      149.61
      63.700
    • 27
      149.62
      0.001
    • 28
      149.65
      17.315
    • 29
      149.66
      10.064
    • 30
      149.71
      0.516
    • 31
      149.87
      0.422
    • 32
      149.89
      11.000
    • 33
      149.90
      340.600
    • 34
      149.92
      78.845
    • 35
      149.94
      11.000
    • 36
      149.99
      0.001
    • 37
      150.01
      20.118
    • 38
      150.05
      0.239
    • 39
      150.06
      0.430
    • 40
      150.08
      0.478
    • 41
      150.18
      0.076
    • 42
      150.31
      0.199
    • 43
      150.37
      0.018
    • 44
      150.57
      11.000
    • 45
      150.58
      11.000
    • 46
      150.62
      0.603
    • 47
      150.63
      0.864
    • 48
      150.67
      67.076
    • 49
      150.74
      0.602
    • 50
      150.81
      11.000
    • 51
      150.87
      11.000
    • 52
      150.92
      3.300
    • 53
      150.94
      0.452
    • 54
      150.99
      0.001
    • 55
      151.02
      110.900
    • 56
      151.11
      0.018
    • 57
      151.18
      1.071
    • 58
      151.27
      0.076
    • 59
      151.40
      1.553
    • 60
      151.43
      0.526
    • 61
      151.48
      0.018
    • 62
      151.59
      1.417
    • 63
      151.81
      0.730
    • 64
      151.83
      0.029
    • 65
      151.85
      0.018
    • 66
      152.00
      126.191
    • 67
      152.04
      0.010
    • 68
      152.11
      0.546
    • 69
      152.22
      0.018
    • 70
      152.28
      0.806
    • 71
      152.29
      0.673
    • 72
      152.37
      0.498
    • 73
      152.46
      0.476
    • 74
      152.51
      0.010
    • 75
      152.59
      0.018
    • 76
      152.96
      0.018
    • 77
      153.00
      0.012
    • 78
      153.32
      1.250
    • 79
      153.33
      0.018
    • 80
      153.46
      0.076
    • 81
      153.56
      1.996
    • 82
      153.67
      131.625
    • 83
      153.68
      0.021
    • 84
      153.70
      0.018
    • 85
      153.75
      0.029
    • 86
      154.07
      0.018
    • 87
      154.14
      0.992
    • 88
      154.24
      156.835
    • 89
      154.44
      0.018
    • 90
      154.55
      0.076
    • 91
      154.81
      1.386
    • 92
      154.85
      1.770
    • 93
      155.10
      0.010
    • 94
      155.18
      0.018
    • 95
      155.55
      0.018
    • 96
      155.65
      0.076
    • 97
      155.70
      0.029
    • 98
      155.92
      0.018
    • 99
      156.00
      2.012
    • 100
      156.10
      0.656
    • 101
      156.20
      0.955
    • 102
      156.29
      0.018
    • 103
      156.39
      2.280
    • 104
      156.66
      0.018
    • 105
      156.72
      0.010
    • 106
      156.74
      0.076
    • 107
      157.00
      2.000
    • 108
      157.02
      0.015
    • 109
      157.03
      0.018
    • 110
      157.36
      0.021
    • 111
      157.40
      0.018
    • 112
      157.51
      0.065
    • 113
      157.60
      0.738
    • 114
      157.68
      0.029
    • 115
      157.77
      0.018
    • 116
      157.83
      0.076
    • 117
      158.00
      2.000
    • 118
      158.14
      0.018
    • 119
      158.16
      0.010
    • 120
      158.47
      1.265
    • 121
      158.49
      0.015
    • 122
      158.51
      0.018
    • 123
      158.57
      0.022
    • 124
      158.88
      0.018
    • 125
      158.93
      0.076
    • 126
      159.00
      0.012
    • 127
      159.01
      0.960
    • 128
      159.25
      0.018
    • 129
      159.62
      0.018
    • 130
      159.66
      1.265
    • 131
      159.68
      0.029
    • 132
      159.71
      0.411
    • 133
      159.97
      0.015
    • 134
      159.99
      0.098
    • 135
      160.00
      28.640
    • 136
      160.02
      0.076
    • 137
      160.37
      0.018
    • 138
      160.44
      0.969
    • 139
      160.74
      0.018
    • 140
      160.85
      1.265
    • 141
      161.00
      0.770
    • 142
      161.05
      0.031
    • 143
      161.11
      0.094
    • 144
      161.22
      0.010
    • 145
      161.44
      0.015
    • 146
      161.48
      0.018
    • 147
      161.71
      0.029
    • 148
      161.85
      0.018
    • 149
      161.88
      2.294
    • 150
      161.99
      0.080
    • 151
      162.00
      16.423
    • 152
      162.04
      1.265
    • 153
      162.10
      0.049
    • 154
      162.15
      0.022
    • 155
      162.21
      0.076
    • 156
      162.22
      0.018
    • 157
      162.25
      0.069
    • 158
      162.50
      0.175
    • 159
      162.53
      0.011
    • 160
      162.59
      0.018
    • 161
      162.91
      0.015
    • 162
      162.96
      0.018
    • 163
      163.00
      20.222
    • 164
      163.01
      7.226
    • 165
      163.23
      1.265
    • 166
      163.30
      0.076
    • 167
      163.33
      1.225
    • 168
      163.42
      0.611
    • 169
      163.70
      0.018
    • 170
      163.76
      0.029
    • 171
      164.00
      0.625
    • 172
      164.07
      0.018
    • 173
      164.28
      0.010
    • 174
      164.39
      0.091
    • 175
      164.44
      0.018
    • 176
      164.73
      0.021
    • 177
      164.79
      1.045
    • 178
      164.81
      0.018
    • 179
      165.00
      0.966
    • 180
      165.18
      0.018
    • 181
      165.33
      0.022
    • 182
      165.49
      0.076
    • 183
      165.50
      0.010
    • 184
      165.55
      0.018
    • 185
      165.72
      0.022
    • 186
      165.84
      0.029
    • 187
      165.86
      0.015
    • 188
      165.92
      0.018
    • 189
      166.00
      7.141
    • 190
      166.06
      0.011
    • 191
      166.27
      1.053
    • 192
      166.29
      0.018
    • 193
      166.58
      0.076
    • 194
      166.66
      0.018
    • 195
      167.03
      0.018
    • 196
      167.34
      0.025
    • 197
      167.40
      0.018
    • 198
      167.67
      0.076
    • 199
      167.76
      1.718
    • 200
      167.77
      0.018
    • 201
      167.94
      0.029
    • 202
      168.00
      0.140
    • 203
      168.10
      0.609
    • 204
      168.14
      0.018
    • 205
      168.42
      0.021
    • 206
      168.51
      0.018
    • 207
      168.77
      0.076
    • 208
      168.81
      0.015
    • 209
      168.88
      0.018
    • 210
      169.00
      57.465
    • 211
      169.25
      0.018
    • 212
      169.30
      0.022
    • 213
      169.59
      0.011
    • 214
      169.62
      0.018
    • 215
      169.86
      0.076
    • 216
      170.00
      0.118
    • 217
      170.07
      0.010
    • 218
      170.08
      0.150
    • 219
      170.28
      0.015
    • 220
      170.39
      0.057
    • 221
      170.40
      0.010
    • 222
      170.62
      0.054
    • 223
      170.81
      0.061
    • 224
      170.95
      0.076
    • 225
      171.00
      10.012
    • 226
      171.01
      0.102
    • 227
      171.22
      0.048
    • 228
      171.33
      0.043
    • 229
      171.50
      0.041
    • 230
      171.63
      0.036
    • 231
      171.75
      0.045
    • 232
      171.76
      0.015
    • 233
      171.81
      0.036
    • 234
      171.97
      0.210
    • 235
      172.00
      57.695
    • 236
      172.05
      0.076
    • 237
      172.10
      0.021
    • 238
      172.23
      0.029
    • 239
      172.30
      0.594
    • 240
      172.87
      0.022
    • 241
      172.88
      0.042
    • 242
      173.00
      26.587
    • 243
      173.01
      0.040
    • 244
      173.13
      0.011
    • 245
      173.14
      0.076
    • 246
      173.19
      0.035
    • 247
      173.23
      0.015
    • 248
      173.26
      0.059
    • 249
      173.30
      0.213
    • 250
      173.46
      0.010
    • 251
      173.97
      0.001
    • 252
      174.00
      0.012
    • 253
      174.21
      0.034
    • 254
      174.23
      0.076
    • 255
      174.30
      2.084
    • 256
      174.42
      0.029
    • 257
      174.70
      0.015
    • 258
      174.76
      0.010
    • 259
      175.00
      4.997
    • 260
      175.33
      0.076
    • 261
      175.78
      0.021
    • 262
      176.00
      7.713
    • 263
      176.08
      0.085
    • 264
      176.12
      0.567
    • 265
      176.18
      0.015
    • 266
      176.21
      0.163
    • 267
      176.42
      0.076
    • 268
      176.45
      0.133
    • 269
      176.49
      0.035
    • 270
      176.53
      0.010
    • 271
      176.63
      0.029
    • 272
      176.66
      0.011
    • 273
      176.77
      0.097
    • 274
      177.00
      0.012
    • 275
      177.21
      0.092
    • 276
      177.51
      0.076
    • 277
      177.65
      0.015
    • 278
      177.91
      0.039
    • 279
      178.05
      0.039
    • 280
      178.12
      0.120
    • 281
      178.15
      0.057
    • 282
      178.18
      0.066
    • 283
      178.44
      0.037
    • 284
      178.49
      0.124
    • 285
      178.61
      0.076
    • 286
      178.88
      0.029
    • 287
      178.89
      0.169
    • 288
      179.00
      0.010
    • 289
      179.13
      0.015
    • 290
      179.47
      0.021
    • 291
      179.59
      0.020
    • 292
      179.64
      0.128
    • 293
      179.70
      0.076
    • 294
      179.94
      0.173
    • 295
      180.00
      120.347
    • 296
      180.02
      0.022
    • 297
      180.19
      0.011
    • 298
      180.26
      0.204
    • 299
      180.60
      0.015
    • 300
      180.66
      0.205
    • 301
      180.79
      0.076
    • 302
      181.00
      0.010
    • 303
      181.15
      0.029
    • 304
      181.89
      0.076
    • 305
      181.96
      0.362
    • 306
      182.00
      0.148
    • 307
      182.07
      0.015
    • 308
      182.14
      0.035
    • 309
      182.33
      0.033
    • 310
      182.34
      0.045
    • 311
      182.44
      0.057
    • 312
      182.65
      0.010
    • 313
      182.76
      0.045
    • 314
      182.90
      0.091
    • 315
      182.98
      0.076
    • 316
      182.99
      0.103
    • 317
      183.00
      0.022
    • 318
      183.15
      0.021
    • 319
      183.21
      0.058
    • 320
      183.44
      0.029
    • 321
      183.55
      0.057
    • 322
      183.60
      0.022
    • 323
      183.73
      0.011
    • 324
      183.74
      0.040
    • 325
      183.89
      0.035
    • 326
      184.00
      0.074
    • 327
      184.07
      0.076
    • 328
      184.18
      0.033
    • 329
      184.29
      0.183
    • 330
      184.55
      0.010
    • 331
      185.00
      5.125
    • 332
      185.02
      0.015
    • 333
      185.17
      0.076
    • 334
      185.18
      0.356
    • 335
      185.33
      0.050
    • 336
      185.47
      0.179
    • 337
      185.50
      27.236
    • 338
      185.66
      0.022
    • 339
      185.71
      0.010
    • 340
      185.77
      0.029
    • 341
      186.00
      0.033
    • 342
      186.09
      0.095
    • 343
      186.26
      0.076
    • 344
      186.49
      0.015
    • 345
      186.84
      0.021
    • 346
      187.00
      0.010
    • 347
      187.17
      0.022
    • 348
      187.26
      0.011
    • 349
      187.35
      0.076
    • 350
      187.88
      0.099
    • 351
      187.97
      0.015
    • 352
      188.00
      0.020
    • 353
      188.13
      0.029
    • 354
      188.29
      0.350
    • 355
      188.33
      0.001
    • 356
      188.45
      0.076
    • 357
      188.46
      0.040
    • 358
      188.57
      0.055
    • 359
      188.77
      0.010
    • 360
      188.79
      0.033
    • 361
      188.96
      0.049
    • 362
      189.00
      100.100
    • 363
      189.01
      0.054
    • 364
      189.05
      0.024
    • 365
      189.13
      0.175
    • 366
      189.44
      0.015
    • 367
      189.54
      0.076
    • 368
      189.64
      0.010
    • 369
      190.00
      3.083
    • 370
      190.01
      0.001
    • 371
      190.16
      0.039
    • 372
      190.52
      0.050
    • 373
      190.63
      0.076
    • 374
      190.75
      0.022
    • 375
      190.79
      0.011
    • 376
      190.92
      0.015
    • 377
      191.00
      0.010
    • 378
      191.31
      0.344
    • 379
      191.73
      0.076
    • 380
      191.83
      0.010
    • 381
      191.85
      0.079
    • 382
      192.00
      0.033
    • 383
      192.26
      0.079
    • 384
      192.39
      0.015
    • 385
      192.69
      0.078
    • 386
      192.82
      0.076
    • 387
      192.91
      4.933
    • 388
      192.94
      0.029
    • 389
      193.00
      0.010
    • 390
      193.16
      0.109
    • 391
      193.86
      0.015
    • 392
      193.91
      0.112
    • 393
      194.00
      2.171
    • 394
      194.03
      0.099
    • 395
      194.07
      0.059
    • 396
      194.21
      0.021
    • 397
      194.22
      0.339
    • 398
      194.32
      0.022
    • 399
      194.33
      0.011
    • 400
      194.37
      0.032

    Transactions

    TimePrice (USDT)Volume (AAVE)
    05:58:50149.100.727100
    05:58:50149.101.000000
    05:58:49149.060.016690
    05:58:41149.0610.846962
    05:58:32149.040.028990
    05:58:28149.0014.398741
    05:58:26149.040.014740
    05:58:26149.060.317290
    05:58:26149.060.689930
    05:58:26149.060.317290
    05:58:26149.050.975780
    05:58:26149.060.031441
    05:58:26149.060.285854
    05:58:26149.070.014749
    05:58:26149.070.016692
    05:58:21149.050.000002
    05:58:19149.050.067030
    05:58:13149.070.067020
    05:58:09149.070.000007
    05:58:09149.070.016640
    05:57:56149.180.425509
    05:57:54149.184.600000
    05:57:50149.340.014730
    05:57:48149.254.600000
    05:57:42149.362.029872
    05:57:42149.340.014730
    05:57:42149.330.134600
    05:57:42149.330.580000
    05:57:41149.260.000006
    05:57:40149.261.744970
    05:57:39149.130.059015
    05:57:38149.130.934531
    05:57:38149.130.755588
    05:57:38149.130.000006
    05:57:38149.131.324510
    05:57:38149.091.741178
    05:57:37149.080.014710
    05:57:34149.044.600000
    05:57:28149.070.759995
    05:57:26149.022.418063
    05:57:18149.1410.280208
    05:57:10149.392.707689
    05:57:03149.430.014715
    05:57:03149.430.016645
    05:56:58149.470.000009
    05:56:57149.471.756026
    05:56:57149.460.000004
    05:56:57149.460.014713
    05:56:57149.460.016647
    05:56:56149.415.371692
    05:56:54149.410.014715
    05:56:54149.410.016645
    05:56:53149.472.064778
    05:56:53149.470.000003
    05:56:51149.471.757270
    05:56:50149.434.600000
    05:56:50149.430.181745
    05:56:49149.431.569351
    05:56:38149.187.079013
    05:56:38149.231.324501