Spot
ADA/ETH
0.000440
Last traded price (ETH)
-0.23%
24h change
0.000440
Mark price (ETH)
0.000460
24h high (ETH)
0.000438
24h low (ETH)
1.78M
24h volume (ADA)
$1.93M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.000440
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.000439
      6.981K
    • 2
      0.000438
      12.386K
    • 3
      0.000437
      24.581K
    • 4
      0.000436
      27.697K
    • 5
      0.000435
      383.842
    • 6
      0.000434
      562.196
    • 7
      0.000433
      217.426
    • 8
      0.000432
      647.966
    • 9
      0.000431
      1.098K
    • 10
      0.000430
      196.147
    • 11
      0.000429
      396.361
    • 12
      0.000428
      1.165K
    • 13
      0.000427
      401.102
    • 14
      0.000426
      228.351
    • 15
      0.000425
      414.440
    • 16
      0.000424
      155.420
    • 17
      0.000423
      1.216K
    • 18
      0.000422
      73.460
    • 19
      0.000421
      399.875
    • 20
      0.000420
      197.734
    • 21
      0.000419
      362.736
    • 22
      0.000418
      279.523
    • 23
      0.000417
      410.129
    • 24
      0.000416
      82.271
    • 25
      0.000415
      378.163
    • 26
      0.000414
      150.671
    • 27
      0.000413
      31.410
    • 28
      0.000412
      165.837
    • 29
      0.000411
      93.748
    • 30
      0.000410
      80.285
    • 31
      0.000409
      1.747K
    • 32
      0.000408
      94.438
    • 33
      0.000407
      179.831
    • 34
      0.000405
      72.316
    • 35
      0.000404
      15.740
    • 36
      0.000403
      50.148
    • 37
      0.000402
      14.715
    • 38
      0.000401
      73.342
    • 39
      0.000399
      72.316
    • 40
      0.000398
      15.740
    • 41
      0.000397
      99.497
    • 42
      0.000396
      74.148
    • 43
      0.000395
      76.357
    • 44
      0.000394
      57.601
    • 45
      0.000393
      14.715
    • 46
      0.000392
      73.342
    • 47
      0.000391
      512.110
    • 48
      0.000390
      72.316
    • 49
      0.000389
      15.740
    • 50
      0.000388
      57.601
    • 51
      0.000387
      14.715
    • 52
      0.000386
      73.342
    • 53
      0.000385
      57.601
    • 54
      0.000384
      14.715
    • 55
      0.000383
      74.346
    • 56
      0.000381
      1.422K
    • 57
      0.000380
      17.730
    • 58
      0.000379
      93.707
    • 59
      0.000378
      147.556
    • 60
      0.000377
      99.617
    • 61
      0.000376
      68.172
    • 62
      0.000375
      51.795
    • 63
      0.000374
      39.795
    • 64
      0.000373
      1.025
    • 65
      0.000372
      29.960
    • 66
      0.000371
      53.975
    • 67
      0.000370
      19.760
    • 68
      0.000368
      51.795
    • 69
      0.000367
      25.740
    • 70
      0.000365
      17.960
    • 71
      0.000364
      78.469
    • 72
      0.000363
      587.045
    • 73
      0.000362
      99.025
    • 74
      0.000361
      46.681
    • 75
      0.000360
      54.739
    • 76
      0.000359
      116.041
    • 77
      0.000358
      83.515
    • 78
      0.000357
      392.540
    • 79
      0.000356
      14.715
    • 80
      0.000355
      22.787
    • 81
      0.000354
      116.815
    • 82
      0.000353
      34.550
    • 83
      0.000352
      56.840
    • 84
      0.000351
      14.676
    • 85
      0.000350
      34.736
    • 86
      0.000349
      15.740
    • 87
      0.000348
      149.057
    • 88
      0.000347
      14.715
    • 89
      0.000346
      90.281
    • 90
      0.000345
      95.748
    • 91
      0.000344
      151.982
    • 92
      0.000343
      29.978
    • 93
      0.000342
      14.715
    • 94
      0.000341
      24.519
    • 95
      0.000340
      54.996
    • 96
      0.000339
      274.816
    • 97
      0.000338
      172.549
    • 98
      0.000337
      179.049
    • 99
      0.000336
      20.957
    • 100
      0.000335
      112.881
    • 101
      0.000334
      91.250
    • 102
      0.000333
      124.711
    • 103
      0.000332
      169.812
    • 104
      0.000331
      173.837
    • 105
      0.000330
      62.341
    • 106
      0.000329
      229.409
    • 107
      0.000328
      40.105
    • 108
      0.000327
      2.030
    • 109
      0.000326
      41.560
    • 110
      0.000325
      110.812
    • 111
      0.000324
      57.533
    • 112
      0.000323
      30.894
    • 113
      0.000322
      102.041
    • 114
      0.000321
      41.466
    • 115
      0.000320
      22.881
    • 116
      0.000319
      42.266
    • 117
      0.000318
      39.157
    • 118
      0.000317
      167.930
    • 119
      0.000316
      30.073
    • 120
      0.000315
      86.847
    • 121
      0.000314
      77.469
    • 122
      0.000313
      326.285
    • 123
      0.000312
      64.064
    • 124
      0.000311
      141.199
    • 125
      0.000310
      291.334
    • 126
      0.000309
      330.008
    • 127
      0.000308
      135.948
    • 128
      0.000307
      15.626
    • 129
      0.000306
      149.863
    • 130
      0.000304
      36.369
    • 131
      0.000303
      1.025
    • 132
      0.000300
      5.006K
    • 133
      0.000290
      5.025
    • 134
      0.000280
      5.005K
    • Ask
    • Price
    • Amount
    • 1
      0.000441
      24.554K
    • 2
      0.000442
      1.398K
    • 3
      0.000443
      22.728K
    • 4
      0.000444
      12.014K
    • 5
      0.000445
      10.218K
    • 6
      0.000446
      1.482K
    • 7
      0.000447
      649.690
    • 8
      0.000448
      546.699
    • 9
      0.000449
      1.411K
    • 10
      0.000450
      155.835
    • 11
      0.000451
      485.591
    • 12
      0.000452
      36.830
    • 13
      0.000453
      388.290
    • 14
      0.000454
      14.706
    • 15
      0.000455
      326.407
    • 16
      0.000456
      142.325
    • 17
      0.000457
      297.504
    • 18
      0.000458
      282.861
    • 19
      0.000459
      363.809
    • 20
      0.000460
      404.643
    • 21
      0.000461
      292.887
    • 22
      0.000462
      138.260
    • 23
      0.000463
      311.641
    • 24
      0.000464
      116.226
    • 25
      0.000465
      313.840
    • 26
      0.000466
      199.984
    • 27
      0.000467
      323.557
    • 28
      0.000468
      207.246
    • 29
      0.000469
      332.742
    • 30
      0.000470
      214.586
    • 31
      0.000471
      380.949
    • 32
      0.000472
      1.025
    • 33
      0.000473
      445.108
    • 34
      0.000474
      24.772
    • 35
      0.000475
      430.815
    • 36
      0.000477
      72.307
    • 37
      0.000478
      1.025
    • 38
      0.000479
      72.307
    • 39
      0.000480
      1.003
    • 40
      0.000481
      15.731
    • 41
      0.000482
      72.307
    • 42
      0.000483
      9.358
    • 43
      0.000484
      173.152
    • 44
      0.000486
      92.143
    • 45
      0.000487
      5.799
    • 46
      0.000488
      125.755
    • 47
      0.000490
      15.731
    • 48
      0.000491
      77.234
    • 49
      0.000492
      19.397
    • 50
      0.000493
      68.368
    • 51
      0.000494
      55.686
    • 52
      0.000495
      58.605
    • 53
      0.000496
      35.166
    • 54
      0.000497
      106.951
    • 55
      0.000498
      126.509
    • 56
      0.000499
      1.025
    • 57
      0.000500
      572.307
    • 58
      0.000502
      57.601
    • 59
      0.000503
      1.025
    • 60
      0.000504
      62.065
    • 61
      0.000505
      500.000
    • 62
      0.000506
      5.538
    • 63
      0.000507
      57.601
    • 64
      0.000508
      24.857
    • 65
      0.000509
      80.307
    • 66
      0.000510
      15.364
    • 67
      0.000511
      87.655
    • 68
      0.000512
      5.566
    • 69
      0.000513
      4.532
    • 70
      0.000514
      57.601
    • 71
      0.000515
      1.025
    • 72
      0.000516
      57.601
    • 73
      0.000518
      15.146
    • 74
      0.000519
      57.601
    • 75
      0.000521
      58.626
    • 76
      0.000523
      57.601
    • 77
      0.000524
      1.025
    • 78
      0.000526
      57.601
    • 79
      0.000527
      1.025
    • 80
      0.000528
      58.605
    • 81
      0.000530
      1.025
    • 82
      0.000531
      89.801
    • 83
      0.000533
      58.626
    • 84
      0.000536
      58.626
    • 85
      0.000538
      57.601
    • 86
      0.000539
      1.025
    • 87
      0.000541
      57.601
    • 88
      0.000543
      58.626
    • 89
      0.000545
      1.004
    • 90
      0.000546
      58.626
    • 91
      0.000548
      57.601
    • 92
      0.000549
      1.025
    • 93
      0.000551
      57.601
    • 94
      0.000552
      1.025
    • 95
      0.000553
      57.601
    • 96
      0.000555
      1.025
    • 97
      0.000556
      57.601
    • 98
      0.000558
      58.626
    • 99
      0.000561
      58.626
    • 100
      0.000563
      256.905
    • 101
      0.000564
      58.626
    • 102
      0.000566
      57.601
    • 103
      0.000567
      1.025
    • 104
      0.000569
      89.801
    • 105
      0.000570
      1.025
    • 106
      0.000571
      57.601
    • 107
      0.000573
      1.025
    • 108
      0.000574
      57.601
    • 109
      0.000576
      271.862
    • 110
      0.000577
      57.601
    • 111
      0.000579
      58.626
    • 112
      0.000581
      1.004
    • 113
      0.000582
      57.601
    • 114
      0.000583
      1.025
    • 115
      0.000585
      57.601
    • 116
      0.000586
      53.048
    • 117
      0.000588
      57.601
    • 118
      0.000589
      1.025
    • 119
      0.000590
      57.601
    • 120
      0.000592
      1.025
    • 121
      0.000593
      57.601
    • 122
      0.000595
      1.025
    • 123
      0.000596
      57.601
    • 124
      0.000598
      1.025
    • 125
      0.000599
      57.601
    • 126
      0.000600
      1.004
    • 127
      0.000601
      1.025
    • 128
      0.000604
      1.025
    • 129
      0.000607
      1.025
    • 130
      0.000610
      1.025
    • 131
      0.000612
      32.200
    • 132
      0.000613
      1.025
    • 133
      0.000616
      1.025
    • 134
      0.000619
      1.025
    • 135
      0.000620
      1.004
    • 136
      0.000623
      1.025
    • 137
      0.000626
      1.025
    • 138
      0.000629
      1.025
    • 139
      0.000632
      1.025
    • 140
      0.000635
      1.025
    • 141
      0.000638
      1.025
    • 142
      0.000640
      1.004
    • 143
      0.000641
      1.025
    • 144
      0.000644
      1.025
    • 145
      0.000647
      1.025
    • 146
      0.000650
      1.025
    • 147
      0.000653
      1.025
    • 148
      0.000656
      1.025
    • 149
      0.000659
      1.025
    • 150
      0.000660
      284.109
    • 151
      0.000661
      1.004
    • 152
      0.000663
      33.225
    • 153
      0.000666
      1.025
    • 154
      0.000669
      1.025
    • 155
      0.000672
      1.025
    • 156
      0.000675
      1.025
    • 157
      0.000678
      1.025
    • 158
      0.000681
      1.025
    • 159
      0.000682
      1.004
    • 160
      0.000684
      1.025
    • 161
      0.000687
      1.025
    • 162
      0.000690
      1.025
    • 163
      0.000693
      1.025
    • 164
      0.000696
      1.025
    • 165
      0.000700
      1.025
    • 166
      0.000705
      1.004
    • 167
      0.000722
      32.200
    • 168
      0.000728
      1.004
    • 169
      0.000737
      1.094K
    • 170
      0.000743
      336.358
    • 171
      0.000760
      50.000
    • 172
      0.000765
      2.422K
    • 173
      0.000800
      200.000
    • 174
      0.000815
      14.209
    • 175
      0.000851
      243.794
    • 176
      0.000890
      45.388K
    • 177
      0.000900
      1.731K
    • 178
      0.000990
      50.469
    • 179
      0.001000
      1,000.000
    • 180
      0.001011
      211.312
    • 181
      0.001250
      300.000
    • 182
      0.001399
      250.000
    • 183
      0.001500
      1,000.000
    • 184
      0.001588
      500.000
    • 185
      0.001610
      5.896
    • 186
      0.001888
      500.000
    • 187
      0.002000
      826.084
    • 188
      0.002500
      300.000

    Transactions

    TimePrice (ETH)Volume (ADA)
    09:47:180.000440146.92690266
    09:46:590.000440149.00302448
    09:46:100.0004409.74415496
    09:43:280.000440308.78181863
    09:43:140.000440290.71793062
    09:42:590.0004404,266.68950856
    09:42:440.000440286.56475944
    09:42:110.00044057.60148766
    09:42:110.00044014.71506500
    09:42:050.0004417.52721216
    09:41:130.0004421,276.83698604
    09:41:010.0004411.02578362
    09:41:010.00044193.35205757
    09:41:010.000441154.83784072
    09:41:010.00044133.74060562
    09:41:010.00044153.63084708
    09:41:010.00044114.71506500
    09:38:000.00044230.09376915
    09:36:030.00044277.93611859
    09:34:500.00044275.23034540
    09:32:430.00044295.81274197
    09:32:150.00044257.60147871
    09:31:020.00044257.60148766
    09:30:440.0004433.71200742
    09:29:360.000443281.56172495
    09:28:580.000443166.47084343
    09:28:280.000444136.58591017
    09:28:200.0004437.00000000
    09:28:180.0004437.00000000
    09:27:080.000443819.28506615
    09:26:050.0004432,583.03773248
    09:24:530.00044457.60148766
    09:24:310.00044375.74213227
    09:22:120.00044320.77684772
    09:20:560.000442177.15170193
    09:18:530.00044327.63794690
    09:18:410.00044326.72650918
    09:17:340.0004421,700.98472769
    09:17:330.00044245.62970201
    09:17:330.00044211.97178565
    09:17:160.000443296.37237850
    09:13:360.0004431,308.97905808
    09:13:060.00044322.87823954
    09:12:550.000444105.24598385
    09:12:390.0004431,385.25879272
    09:11:150.000444146.47346537
    09:11:030.000444437.07266824
    09:10:560.000444381.12486145
    09:10:370.0004445.23648648
    09:10:370.00044411.83573636
    09:10:370.0004449.81389659
    09:10:370.00044414.69141795
    09:10:370.00044415.80151291
    09:10:370.00044422.52252252
    09:10:370.0004441.02516814
    09:10:370.00044457.60148766
    09:10:180.000443339.39493278
    09:09:320.00044346.60167826
    09:09:120.0004431,911.04994408
    09:08:550.000443971.63679289