SpotMark priceTrading data
ADA/USDT
1.21327
Last traded price (USDT)
+2.16%
24h change
1.21396
Mark price (USDT)
1.22145
24h high (USDT)
1.13374
24h low (USDT)
34.80M
24h volume (ADA)
$42.23M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 1.21327
    Orders
    Precision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Price
    • Amount
    • 1
      1.21320
      1.200
    • 2
      1.21294
      5.938
    • 3
      1.21283
      33.430
    • 4
      1.21282
      1.656K
    • 5
      1.21278
      1.196
    • 6
      1.21277
      203.179
    • 7
      1.21271
      317.790
    • 8
      1.21269
      300.000
    • 9
      1.21268
      425.306
    • 10
      1.21260
      1.200
    • 11
      1.21259
      205.135
    • 12
      1.21257
      1.230K
    • 13
      1.21256
      823.958
    • 14
      1.21254
      470.000
    • 15
      1.21250
      710.000
    • 16
      1.21249
      200.000
    • 17
      1.21239
      124.371
    • 18
      1.21237
      1.100K
    • 19
      1.21224
      1.282K
    • 20
      1.21216
      1.647K
    • 21
      1.21214
      1.213K
    • 22
      1.21210
      317.790
    • 23
      1.21209
      500.051
    • 24
      1.21200
      1.301K
    • 25
      1.21199
      82.925
    • 26
      1.21192
      127.361
    • 27
      1.21189
      2.900K
    • 28
      1.21186
      48.000
    • 29
      1.21183
      1.798K
    • 30
      1.21179
      1.580K
    • 31
      1.21178
      4.244K
    • 32
      1.21172
      4.121K
    • 33
      1.21171
      2.017K
    • 34
      1.21170
      6.175K
    • 35
      1.21162
      3.268K
    • 36
      1.21155
      127.361
    • 37
      1.21154
      1.852K
    • 38
      1.21147
      99.074
    • 39
      1.21144
      2.676K
    • 40
      1.21143
      3.282
    • 41
      1.21140
      1.200
    • 42
      1.21126
      48.000
    • 43
      1.21117
      782.391
    • 44
      1.21107
      197.583
    • 45
      1.21088
      2.425K
    • 46
      1.21080
      1.200
    • 47
      1.21069
      594.944
    • 48
      1.21065
      48.000
    • 49
      1.21060
      716.233
    • 50
      1.21053
      1.338K
    • 51
      1.21046
      8.261
    • 52
      1.21040
      6.673K
    • 53
      1.21020
      58.204
    • 54
      1.21000
      1.251K
    • 55
      1.20998
      658.176
    • 56
      1.20993
      1.651K
    • 57
      1.20984
      2.500K
    • 58
      1.20983
      315.535
    • 59
      1.20982
      64.594K
    • 60
      1.20968
      4.121K
    • 61
      1.20960
      7.138
    • 62
      1.20943
      4.674K
    • 63
      1.20927
      8.436
    • 64
      1.20915
      2.420
    • 65
      1.20900
      1.200
    • 66
      1.20899
      2.420
    • 67
      1.20898
      8.216K
    • 68
      1.20867
      39.106
    • 69
      1.20864
      3.289
    • 70
      1.20859
      4.631
    • 71
      1.20848
      341.433
    • 72
      1.20840
      1.200
    • 73
      1.20833
      147.697
    • 74
      1.20781
      1,000.000
    • 75
      1.20780
      1.200
    • 76
      1.20770
      61.056
    • 77
      1.20735
      8.230K
    • 78
      1.20725
      572.866
    • 79
      1.20724
      89.578
    • 80
      1.20720
      1.200
    • 81
      1.20685
      5.987
    • 82
      1.20666
      421.202
    • 83
      1.20665
      2.551K
    • 84
      1.20660
      1.200
    • 85
      1.20625
      5.938
    • 86
      1.20612
      8.338
    • 87
      1.20600
      1.200
    • 88
      1.20588
      14.000
    • 89
      1.20586
      3.297
    • 90
      1.20556
      2.538K
    • 91
      1.20546
      1.772
    • 92
      1.20540
      1.200
    • 93
      1.20539
      829.607
    • 94
      1.20532
      8.464
    • 95
      1.20520
      14.160K
    • 96
      1.20507
      163.301
    • 97
      1.20500
      1.348
    • 98
      1.20480
      1.200
    • 99
      1.20456
      15.090
    • 100
      1.20420
      1.200
    • 101
      1.20413
      1.031
    • 102
      1.20400
      1.003
    • 103
      1.20367
      19.139
    • 104
      1.20355
      601.566
    • 105
      1.20350
      8.553K
    • 106
      1.20340
      1.825
    • 107
      1.20333
      1.138
    • 108
      1.20331
      24.931
    • 109
      1.20315
      9.775
    • 110
      1.20308
      3.305
    • 111
      1.20305
      1.047
    • 112
      1.20302
      4.631
    • 113
      1.20300
      1.200
    • 114
      1.20291
      5.938
    • 115
      1.20266
      2.420
    • 116
      1.20261
      25.626K
    • 117
      1.20250
      66.056
    • 118
      1.20240
      4.896
    • 119
      1.20228
      9.026K
    • 120
      1.20211
      25.299
    • 121
      1.20200
      37.254
    • 122
      1.20199
      3.205
    • 123
      1.20180
      1.200
    • 124
      1.20138
      8.492
    • 125
      1.20137
      3.192
    • 126
      1.20132
      90.020
    • 127
      1.20125
      150.169
    • 128
      1.20120
      1.200
    • 129
      1.20107
      9.079K
    • 130
      1.20087
      41.636
    • 131
      1.20083
      196.043
    • 132
      1.20073
      2.420
    • 133
      1.20066
      1.014
    • 134
      1.20060
      1.200
    • 135
      1.20031
      3.312
    • 136
      1.20001
      255.153
    • 137
      1.20000
      3.786K
    • 138
      1.19999
      10.995
    • 139
      1.19986
      9.152K
    • 140
      1.19982
      5.987
    • 141
      1.19964
      2.299
    • 142
      1.19957
      5.938
    • 143
      1.19940
      1.200
    • 144
      1.19894
      68.703
    • 145
      1.19886
      0.001
    • 146
      1.19880
      1.200
    • 147
      1.19820
      1.200
    • 148
      1.19790
      8.010
    • 149
      1.19760
      1.200
    • 150
      1.19755
      3.320
    • 151
      1.19750
      128.000
    • 152
      1.19749
      164.335
    • 153
      1.19747
      154.184
    • 154
      1.19746
      8.519
    • 155
      1.19745
      21.030
    • 156
      1.19740
      61.056
    • 157
      1.19727
      387.000
    • 158
      1.19724
      10.023
    • 159
      1.19722
      1.031
    • 160
      1.19700
      1.200
    • 161
      1.19674
      3.336
    • 162
      1.19671
      15.090
    • 163
      1.19653
      128.000
    • 164
      1.19650
      1.823
    • 165
      1.19649
      8.357
    • 166
      1.19641
      14.000
    • 167
      1.19640
      1.200
    • 168
      1.19633
      2.420
    • 169
      1.19623
      5.938
    • 170
      1.19609
      92.000
    • 171
      1.19603
      128.000
    • 172
      1.19600
      36.003
    • 173
      1.19599
      421.202
    • 174
      1.19589
      902.308
    • 175
      1.19580
      1.200
    • 176
      1.19578
      9.775
    • 177
      1.19559
      8.338
    • 178
      1.19555
      35.000
    • 179
      1.19554
      13.712K
    • 180
      1.19543
      90.463
    • 181
      1.19520
      1.200
    • 182
      1.19501
      35.000
    • 183
      1.19500
      667.512
    • 184
      1.19482
      46.716
    • 185
      1.19479
      4.375
    • 186
      1.19460
      1.200
    • 187
      1.19459
      372.928
    • 188
      1.19429
      7.105
    • 189
      1.19401
      246.000
    • 190
      1.19400
      419.960
    • 191
      1.19388
      167.521
    • 192
      1.19384
      2.431
    • 193
      1.19360
      18.581
    • 194
      1.19357
      3.724
    • 195
      1.19354
      8.547
    • 196
      1.19340
      1.200
    • 197
      1.19334
      2.715
    • 198
      1.19333
      2.891
    • 199
      1.19321
      25.142
    • 200
      1.19315
      8.381
    • 201
      1.19300
      1.823
    • 202
      1.19299
      1.014
    • 203
      1.19294
      8.382
    • 204
      1.19288
      156.107
    • 205
      1.19285
      1.030
    • 206
      1.19280
      1.200
    • 207
      1.19278
      5.987
    • 208
      1.19245
      236.019
    • 209
      1.19229
      1.772
    • 210
      1.19220
      62.256
    • 211
      1.19206
      8.388
    • 212
      1.19204
      3.335
    • 213
      1.19195
      4.631
    • 214
      1.19187
      19.139
    • 215
      1.19175
      3.192
    • 216
      1.19166
      4.895
    • 217
      1.19160
      1.200
    • 218
      1.19150
      25.524
    • 219
      1.19100
      1.200
    • 220
      1.19090
      2.286
    • 221
      1.19063
      211.000
    • 222
      1.19062
      6.542K
    • 223
      1.19040
      1.200
    • 224
      1.19039
      20.000
    • 225
      1.19036
      1.031
    • 226
      1.19025
      8.010
    • 227
      1.19000
      4.695K
    • 228
      1.18999
      1.138
    • 229
      1.18995
      165.376
    • 230
      1.18980
      1.200
    • 231
      1.18964
      8.575
    • 232
      1.18957
      90.909
    • 233
      1.18954
      5.938
    • 234
      1.18950
      1.823
    • 235
      1.18929
      3.343
    • 236
      1.18925
      32.991
    • 237
      1.18892
      159.000
    • 238
      1.18886
      15.090
    • 239
      1.18882
      3.211
    • 240
      1.18860
      1.200
    • 241
      1.18855
      50.481
    • 242
      1.18842
      9.775
    • 243
      1.18822
      35.000
    • 244
      1.18800
      302.203
    • 245
      1.18759
      25.915
    • 246
      1.18750
      5.000
    • 247
      1.18740
      1.200
    • 248
      1.18736
      2.299
    • 249
      1.18731
      3.607
    • 250
      1.18718
      16.606
    • 251
      1.18700
      61.056
    • 252
      1.18680
      1.200
    • 253
      1.18671
      84.266
    • 254
      1.18666
      5.097
    • 255
      1.18659
      1.047
    • 256
      1.18655
      3.351
    • 257
      1.18646
      4.631
    • 258
      1.18620
      7.138
    • 259
      1.18600
      1.823
    • 260
      1.18576
      1.772
    • 261
      1.18575
      8.604
    • 262
      1.18574
      5.987
    • 263
      1.18573
      14.126
    • 264
      1.18533
      423.218
    • 265
      1.18506
      8.338
    • 266
      1.18500
      2.548
    • 267
      1.18480
      17.002
    • 268
      1.18466
      11.122
    • 269
      1.18440
      1.200
    • 270
      1.18400
      641.862
    • 271
      1.18382
      3.358
    • 272
      1.18380
      3.025
    • 273
      1.18353
      1.031
    • 274
      1.18352
      285.708
    • 275
      1.18337
      3.711
    • 276
      1.18333
      4.895
    • 277
      1.18320
      1.200
    • 278
      1.18285
      5.938
    • 279
      1.18275
      46.716
    • 280
      1.18268
      8.455
    • 281
      1.18260
      1.200
    • 282
      1.18259
      8.010
    • 283
      1.18250
      1.823
    • 284
      1.18247
      166.422
    • 285
      1.18212
      6.941
    • 286
      1.18200
      1.713K
    • 287
      1.18190
      61.056
    • 288
      1.18188
      8.632
    • 289
      1.18179
      227.000
    • 290
      1.18127
      1.542
    • 291
      1.18116
      68.703
    • 292
      1.18109
      3.366
    • 293
      1.18105
      9.775
    • 294
      1.18101
      15.090
    • 295
      1.18099
      154.184
    • 296
      1.18098
      25.751
    • 297
      1.18075
      95.701
    • 298
      1.18053
      42.353
    • 299
      1.18051
      19.775
    • 300
      1.18047
      20.330
    • 301
      1.18016
      2.745
    • 302
      1.18007
      19.139
    • 303
      1.18001
      211.000
    • 304
      1.18000
      988.996
    • 305
      1.17988
      7.105
    • 306
      1.17981
      211.000
    • 307
      1.17980
      14.588K
    • 308
      1.17951
      5.938
    • 309
      1.17942
      1.065
    • 310
      1.17927
      1.772
    • 311
      1.17922
      23.745
    • 312
      1.17913
      13.314
    • 313
      1.17906
      21.030
    • 314
      1.17900
      1.823
    • 315
      1.17888
      169.652
    • 316
      1.17871
      5.987
    • 317
      1.17844
      1.047
    • 318
      1.17840
      1.200
    • 319
      1.17837
      3.374
    • 320
      1.17833
      84.865
    • 321
      1.17807
      13.326
    • 322
      1.17803
      7.043
    • 323
      1.17801
      8.660
    • 324
      1.17780
      1.200
    • 325
      1.17766
      1.014
    • 326
      1.17732
      1.129
    • 327
      1.17700
      13.338
    • 328
      1.17674
      1.031
    • 329
      1.17670
      61.056
    • 330
      1.17666
      1.138
    • 331
      1.17664
      1.020
    • 332
      1.17644
      2.848
    • 333
      1.17634
      68.203
    • 334
      1.17617
      5.938
    • 335
      1.17610
      3.779
    • 336
      1.17598
      13.508
    • 337
      1.17566
      3.382
    • 338
      1.17554
      4.631
    • 339
      1.17550
      1.823
    • 340
      1.17540
      1.200
    • 341
      1.17519
      2.299
    • 342
      1.17514
      14.254
    • 343
      1.17503
      167.476
    • 344
      1.17500
      279.723
    • 345
      1.17499
      8.818
    • 346
      1.17494
      8.010
    • 347
      1.17470
      295.000
    • 348
      1.17466
      421.202
    • 349
      1.17416
      8.688
    • 350
      1.17400
      6.084
    • 351
      1.17368
      9.775
    • 352
      1.17333
      5.097
    • 353
      1.17317
      15.090
    • 354
      1.17300
      9.650
    • 355
      1.17295
      3.389
    • 356
      1.17283
      5.938
    • 357
      1.17281
      1.772
    • 358
      1.17270
      3.294K
    • 359
      1.17250
      8.192
    • 360
      1.17249
      211.000
    • 361
      1.17248
      383.801
    • 362
      1.17214
      639.855
    • 363
      1.17200
      2.827
    • 364
      1.17167
      5.987
    • 365
      1.17160
      61.056
    • 366
      1.17068
      46.716
    • 367
      1.17066
      86.423
    • 368
      1.17060
      1.200
    • 369
      1.17056
      25.981
    • 370
      1.17044
      2.067
    • 371
      1.17036
      8.544
    • 372
      1.17035
      1.047
    • 373
      1.17033
      8.717
    • 374
      1.17025
      3.397
    • 375
      1.17020
      16.847
    • 376
      1.17012
      4.631
    • 377
      1.17000
      3.449K
    • 378
      1.16980
      44.721
    • 379
      1.16966
      2.431
    • 380
      1.16948
      5.938
    • 381
      1.16940
      81.155
    • 382
      1.16880
      1.200
    • 383
      1.16850
      1.823
    • 384
      1.16827
      19.139
    • 385
      1.16820
      1.200
    • 386
      1.16799
      42.808
    • 387
      1.16780
      201.000
    • 388
      1.16764
      168.536
    • 389
      1.16760
      1.200
    • 390
      1.16755
      3.405
    • 391
      1.16746
      3.807
    • 392
      1.16733
      11.122
    • 393
      1.16729
      8.010
    • 394
      1.16712
      2.776
    • 395
      1.16701
      211.000
    • 396
      1.16700
      3.640K
    • 397
      1.16666
      67.462
    • 398
      1.16650
      8.746
    • 399
      1.16640
      62.256
    • 400
      1.16638
      1.772
    • Ask
    • Price
    • Amount
    • 1
      1.21341
      504.196
    • 2
      1.21342
      8.000K
    • 3
      1.21357
      408.912
    • 4
      1.21369
      823.958
    • 5
      1.21372
      207.737
    • 6
      1.21389
      3.372K
    • 7
      1.21393
      408.000
    • 8
      1.21400
      300.000
    • 9
      1.21401
      1.647K
    • 10
      1.21409
      4.121K
    • 11
      1.21420
      1.656K
    • 12
      1.21428
      187.245
    • 13
      1.21432
      79.800
    • 14
      1.21440
      1.200
    • 15
      1.21441
      1.226K
    • 16
      1.21445
      1.180K
    • 17
      1.21446
      200.000
    • 18
      1.21451
      4.119K
    • 19
      1.21455
      9.013
    • 20
      1.21458
      202.000
    • 21
      1.21459
      1.100K
    • 22
      1.21464
      11.000
    • 23
      1.21467
      2.070K
    • 24
      1.21468
      74.130
    • 25
      1.21469
      82.810
    • 26
      1.21470
      96.000
    • 27
      1.21472
      403.000
    • 28
      1.21476
      50.000
    • 29
      1.21477
      1.227K
    • 30
      1.21483
      50.000
    • 31
      1.21489
      825.279
    • 32
      1.21500
      74.641
    • 33
      1.21501
      57.013
    • 34
      1.21507
      1.000
    • 35
      1.21515
      1.365K
    • 36
      1.21525
      6.676K
    • 37
      1.21531
      48.000
    • 38
      1.21533
      69.910
    • 39
      1.21549
      48.000
    • 40
      1.21552
      1.898K
    • 41
      1.21560
      1.200
    • 42
      1.21561
      1.645K
    • 43
      1.21576
      317.790
    • 44
      1.21586
      51.000
    • 45
      1.21598
      747.923
    • 46
      1.21605
      124.371
    • 47
      1.21616
      2.000
    • 48
      1.21620
      1.200
    • 49
      1.21622
      48.000
    • 50
      1.21627
      2.038K
    • 51
      1.21628
      2.900K
    • 52
      1.21633
      548.000
    • 53
      1.21634
      1.000
    • 54
      1.21639
      4.041K
    • 55
      1.21641
      4.114K
    • 56
      1.21644
      111.114
    • 57
      1.21657
      4.832K
    • 58
      1.21662
      4.098K
    • 59
      1.21674
      1.282K
    • 60
      1.21680
      1.200
    • 61
      1.21683
      48.000
    • 62
      1.21698
      317.790
    • 63
      1.21706
      1.795K
    • 64
      1.21712
      3.268K
    • 65
      1.21720
      485.447
    • 66
      1.21727
      1.577K
    • 67
      1.21739
      285.724
    • 68
      1.21740
      1.200
    • 69
      1.21757
      1.825K
    • 70
      1.21759
      317.790
    • 71
      1.21777
      21.474
    • 72
      1.21780
      262.880
    • 73
      1.21789
      9.769
    • 74
      1.21798
      2.628K
    • 75
      1.21799
      150.079
    • 76
      1.21800
      76.256
    • 77
      1.21805
      1,000.000
    • 78
      1.21806
      1.031
    • 79
      1.21813
      443.535
    • 80
      1.21814
      8.234K
    • 81
      1.21819
      128.000
    • 82
      1.21820
      692.534
    • 83
      1.21829
      253.866
    • 84
      1.21834
      110.000
    • 85
      1.21835
      18.000
    • 86
      1.21836
      111.000
    • 87
      1.21860
      1.200
    • 88
      1.21877
      188.003
    • 89
      1.21881
      207.286
    • 90
      1.21887
      308.307
    • 91
      1.21891
      1.643K
    • 92
      1.21896
      46.700
    • 93
      1.21904
      1.173
    • 94
      1.21920
      1.200
    • 95
      1.21923
      24.241
    • 96
      1.21924
      41.394
    • 97
      1.21926
      11.261
    • 98
      1.21928
      2.469
    • 99
      1.21933
      11.116
    • 100
      1.21936
      308.307
    • 101
      1.21940
      6.673K
    • 102
      1.21942
      732.036
    • 103
      1.21944
      3.274
    • 104
      1.21963
      5.934
    • 105
      1.21966
      16.578
    • 106
      1.21967
      8.409
    • 107
      1.21974
      1.046
    • 108
      1.21978
      9.434
    • 109
      1.21980
      1.200
    • 110
      1.21981
      4.628
    • 111
      1.21985
      97.006
    • 112
      1.22000
      2.795K
    • 113
      1.22015
      2.685
    • 114
      1.22022
      2.463K
    • 115
      1.22025
      15.081
    • 116
      1.22026
      3.669
    • 117
      1.22040
      1.200
    • 118
      1.22042
      731.789
    • 119
      1.22046
      13.875
    • 120
      1.22052
      41.473
    • 121
      1.22062
      3.190
    • 122
      1.22093
      8.222K
    • 123
      1.22100
      1.200
    • 124
      1.22104
      818.973
    • 125
      1.22116
      16.551
    • 126
      1.22130
      1.542
    • 127
      1.22131
      2.462K
    • 128
      1.22143
      64.264K
    • 129
      1.22145
      24.675
    • 130
      1.22160
      90.338
    • 131
      1.22166
      2.419
    • 132
      1.22175
      1.011
    • 133
      1.22208
      20.114
    • 134
      1.22220
      1.200
    • 135
      1.22226
      3.267
    • 136
      1.22228
      3.617K
    • 137
      1.22259
      32.721
    • 138
      1.22278
      17.532
    • 139
      1.22280
      163.474
    • 140
      1.22285
      16.502
    • 141
      1.22297
      5.938
    • 142
      1.22300
      694.779
    • 143
      1.22306
      8.262
    • 144
      1.22312
      1.998
    • 145
      1.22314
      24.526
    • 146
      1.22320
      61.056
    • 147
      1.22337
      8.396K
    • 148
      1.22340
      1.200
    • 149
      1.22364
      7.101
    • 150
      1.22366
      1.014
    • 151
      1.22367
      8.381
    • 152
      1.22396
      9.253
    • 153
      1.22400
      1.200
    • 154
      1.22402
      3.590
    • 155
      1.22424
      24.765
    • 156
      1.22427
      19.577
    • 157
      1.22438
      41.363
    • 158
      1.22459
      8.600K
    • 159
      1.22460
      3.498
    • 160
      1.22469
      16.860K
    • 161
      1.22488
      16.369
    • 162
      1.22496
      13.441
    • 163
      1.22499
      129.767
    • 164
      1.22500
      149.554
    • 165
      1.22508
      3.259
    • 166
      1.22509
      1.031
    • 167
      1.22520
      1.200
    • 168
      1.22526
      9.773
    • 169
      1.22527
      3.189
    • 170
      1.22533
      3.195
    • 171
      1.22544
      2.834
    • 172
      1.22546
      4.628
    • 173
      1.22549
      1.771
    • 174
      1.22580
      8.218K
    • 175
      1.22593
      19.775
    • 176
      1.22600
      2.419
    • 177
      1.22601
      1.064
    • 178
      1.22603
      25.076
    • 179
      1.22617
      5.116
    • 180
      1.22631
      5.938
    • 181
      1.22636
      150.079
    • 182
      1.22640
      1.200
    • 183
      1.22657
      19.319K
    • 184
      1.22666
      6.498
    • 185
      1.22700
      1.200
    • 186
      1.22701
      8.899K
    • 187
      1.22702
      8.219
    • 188
      1.22706
      28.354
    • 189
      1.22719
      8.333
    • 190
      1.22727
      19.128
    • 191
      1.22760
      1.200
    • 192
      1.22761
      9.227
    • 193
      1.22762
      88.701
    • 194
      1.22768
      8.354
    • 195
      1.22780
      2.545K
    • 196
      1.22791
      3.252
    • 197
      1.22797
      5.984
    • 198
      1.22799
      423.621
    • 199
      1.22800
      1.003
    • 200
      1.22810
      15.081
    • 201
      1.22817
      1.047
    • 202
      1.22820
      1.200
    • 203
      1.22830
      61.056
    • 204
      1.22857
      1.030
    • 205
      1.22880
      1.200
    • 206
      1.22883
      8.151
    • 207
      1.22890
      316.365
    • 208
      1.22891
      4.106
    • 209
      1.22900
      1.011
    • 210
      1.22917
      211.000
    • 211
      1.22919
      38.832
    • 212
      1.22929
      3.642
    • 213
      1.22933
      1.001
    • 214
      1.22935
      691.868
    • 215
      1.22940
      1.200
    • 216
      1.22964
      84.984
    • 217
      1.22965
      5.938
    • 218
      1.22993
      83.338
    • 219
      1.22999
      215.027
    • 220
      1.23000
      3.695K
    • 221
      1.23001
      211.000
    • 222
      1.23025
      3.190
    • 223
      1.23048
      90.000
    • 224
      1.23049
      41.040
    • 225
      1.23053
      161.254
    • 226
      1.23060
      1.200
    • 227
      1.23067
      211.000
    • 228
      1.23074
      3.244
    • 229
      1.23081
      1.129
    • 230
      1.23087
      3.747
    • 231
      1.23096
      788.858
    • 232
      1.23103
      46.700
    • 233
      1.23114
      154.092
    • 234
      1.23120
      1.200
    • 235
      1.23133
      3.160
    • 236
      1.23145
      14.877
    • 237
      1.23170
      8.326
    • 238
      1.23174
      34.030
    • 239
      1.23180
      1.200
    • 240
      1.23192
      211.000
    • 241
      1.23193
      14.479K
    • 242
      1.23198
      16.412
    • 243
      1.23200
      4.997
    • 244
      1.23215
      1.031
    • 245
      1.23218
      16.410
    • 246
      1.23223
      1.771
    • 247
      1.23240
      1.200
    • 248
      1.23250
      5.000
    • 249
      1.23263
      26.144
    • 250
      1.23300
      7.138
    • 251
      1.23333
      67.436
    • 252
      1.23350
      61.056
    • 253
      1.23359
      3.237
    • 254
      1.23360
      1.200
    • 255
      1.23368
      88.266
    • 256
      1.23378
      2.655
    • 257
      1.23405
      259.000
    • 258
      1.23420
      1.200
    • 259
      1.23422
      82.085
    • 260
      1.23433
      2.419
    • 261
      1.23443
      2.419
    • 262
      1.23450
      136.824
    • 263
      1.23473
      150.079
    • 264
      1.23477
      1.020
    • 265
      1.23480
      1.200
    • 266
      1.23498
      447.918
    • 267
      1.23500
      8.994K
    • 268
      1.23510
      21.018
    • 269
      1.23540
      1.200
    • 270
      1.23574
      8.299
    • 271
      1.23595
      15.081
    • 272
      1.23600
      2.203
    • 273
      1.23625
      1.011
    • 274
      1.23634
      5.938
    • 275
      1.23644
      0.001
    • 276
      1.23660
      1.200
    • 277
      1.23666
      12.163
    • 278
      1.23684
      4.628
    • 279
      1.23695
      24.854
    • 280
      1.23713
      3.189
    • 281
      1.23720
      1.200
    • 282
      1.23728
      2.298
    • 283
      1.23772
      8.333
    • 284
      1.23780
      1.200
    • 285
      1.23784
      3.195
    • 286
      1.23800
      3.918K
    • 287
      1.23802
      1.206
    • 288
      1.23809
      1.173
    • 289
      1.23822
      259.000
    • 290
      1.23833
      160.239
    • 291
      1.23839
      3.615
    • 292
      1.23840
      1.200
    • 293
      1.23842
      155.000
    • 294
      1.23858
      7.101
    • 295
      1.23866
      421.202
    • 296
      1.23870
      61.056
    • 297
      1.23899
      1.014
    • 298
      1.23900
      1.200
    • 299
      1.23902
      1.771
    • 300
      1.23908
      19.128
    • 301
      1.23926
      1.031
    • 302
      1.23929
      3.222
    • 303
      1.23960
      1.200
    • 304
      1.23968
      5.938
    • 305
      1.23976
      87.833
    • 306
      1.23979
      8.272
    • 307
      1.23987
      3.190
    • 308
      1.23990
      4.070
    • 309
      1.23999
      5.094
    • 310
      1.24000
      270.863
    • 311
      1.24020
      1.200
    • 312
      1.24066
      2.419
    • 313
      1.24080
      1.200
    • 314
      1.24117
      1.990
    • 315
      1.24140
      1.200
    • 316
      1.24151
      40.676
    • 317
      1.24165
      183.733
    • 318
      1.24166
      4.892
    • 319
      1.24181
      1.542
    • 320
      1.24200
      1.200
    • 321
      1.24204
      5.984
    • 322
      1.24215
      3.214
    • 323
      1.24249
      16.241
    • 324
      1.24255
      14.877
    • 325
      1.24257
      4.628
    • 326
      1.24260
      1.200
    • 327
      1.24266
      16.135
    • 328
      1.24279
      80.464
    • 329
      1.24286
      2.419
    • 330
      1.24294
      3.590
    • 331
      1.24303
      5.938
    • 332
      1.24310
      196.779
    • 333
      1.24320
      1.200
    • 334
      1.24325
      8.056
    • 335
      1.24333
      1.137
    • 336
      1.24347
      99.253
    • 337
      1.24350
      1.011
    • 338
      1.24373
      2.430
    • 339
      1.24379
      521.296
    • 340
      1.24380
      62.256
    • 341
      1.24386
      8.245
    • 342
      1.24399
      1.001
    • 343
      1.24400
      2.160
    • 344
      1.24440
      1.200
    • 345
      1.24463
      16.245
    • 346
      1.24499
      30.000
    • 347
      1.24500
      335.579
    • 348
      1.24501
      3.207
    • 349
      1.24521
      1.047
    • 350
      1.24545
      2.284
    • 351
      1.24560
      121.200
    • 352
      1.24561
      32.721
    • 353
      1.24584
      1.771
    • 354
      1.24585
      219.000
    • 355
      1.24587
      87.402
    • 356
      1.24616
      159.231
    • 357
      1.24620
      1.200
    • 358
      1.24637
      5.938
    • 359
      1.24641
      1.031
    • 360
      1.24642
      1.030
    • 361
      1.24665
      5.166
    • 362
      1.24666
      9.742
    • 363
      1.24680
      1.200
    • 364
      1.24699
      2.419
    • 365
      1.24700
      10.130
    • 366
      1.24713
      1.147
    • 367
      1.24740
      1.200
    • 368
      1.24750
      5.000
    • 369
      1.24755
      3.589
    • 370
      1.24756
      2.626
    • 371
      1.24789
      3.200
    • 372
      1.24790
      7.949
    • 373
      1.24793
      8.218
    • 374
      1.24795
      24.635
    • 375
      1.24800
      1.200
    • 376
      1.24808
      19.775
    • 377
      1.24826
      8.333
    • 378
      1.24833
      156.982
    • 379
      1.24848
      16.510
    • 380
      1.24860
      2.216
    • 381
      1.24885
      294.000
    • 382
      1.24886
      19.241K
    • 383
      1.24899
      3.189
    • 384
      1.24900
      61.056
    • 385
      1.24908
      5.984
    • 386
      1.24920
      1.200
    • 387
      1.24933
      421.202
    • 388
      1.24950
      3.190
    • 389
      1.24971
      5.938
    • 390
      1.24980
      1.200
    • 391
      1.24998
      122.327
    • 392
      1.24999
      35.000
    • 393
      1.25000
      5.150K
    • 394
      1.25008
      2.298
    • 395
      1.25034
      3.195
    • 396
      1.25040
      1.200
    • 397
      1.25046
      13.441
    • 398
      1.25075
      1.011
    • 399
      1.25077
      3.192
    • 400
      1.25095
      2.834

    Transactions

    TimePrice(USDT)Volume(ADA)
    16:54:081.213952,077.79529631
    16:54:051.2143615.87886000
    16:54:051.21436334.41640430
    16:54:031.214401.20000000
    16:54:031.21446405.32202375
    16:54:031.21454110.50425856
    16:54:031.214642,938.67793477
    16:54:031.214771,386.67971120
    16:54:031.21480119.17329391
    16:54:031.21480263.73655143
    16:54:031.21482352.19604647
    16:54:031.21482879.30977170
    16:54:031.21502723.98742221
    16:54:031.21515132.43002811
    16:54:031.215021,515.96325776
    16:54:031.21522218.45284821
    16:54:031.21522289.86937230
    16:54:031.21548480.00000000
    16:54:031.21522314.04105437
    16:54:031.21523149.68155117
    16:54:031.21529369.00000000
    16:54:031.2154724.19313143
    16:54:031.21550480.00000000
    16:54:021.2155314.15891498
    16:54:001.21558894.29725334
    16:53:581.21556822.74845300
    16:53:571.215236,127.34014016
    16:53:561.214720.00000166
    16:53:561.214721,645.99999834
    16:53:561.214680.00000166
    16:53:561.2146824.20595000
    16:53:541.21448285.01663311
    16:53:531.2148124.20305000
    16:53:511.2148048.03230460
    16:53:501.214832.80546000
    16:53:471.21495697.08466877
    16:53:441.21499197.46634647
    16:53:441.2150522.60803938
    16:53:421.21491639.33211129
    16:53:411.2148324.90236808
    16:53:411.2148424.90133355
    16:53:411.2147323.70195426
    16:53:411.215001.20000000
    16:53:401.215103.39040061
    16:53:401.2150922.60803938
    16:53:381.215239.26336000
    16:53:331.215601.20000000
    16:53:331.21564480.00000000
    16:53:331.215761,435.23739452
    16:53:281.215646,794.84302117
    16:53:251.216201.20000000
    16:53:211.2163124.17031000
    16:53:201.216241,644.00000000
    16:53:181.216447,182.46887228
    16:53:181.21641480.00000000
    16:53:181.216571,881.24775000
    16:53:181.21661480.00000000
    16:53:181.216574,372.75897656
    16:53:181.21658174.30144488
    16:53:181.21662480.00000000