Spot
AE/BTC
0.00000313
Last traded price (BTC)
-0.63%
24h change
0.00000314
Mark price (BTC)
0.00000315
24h high (BTC)
0.00000306
24h low (BTC)
7,892
24h volume (AE)
$1068.5901605821884
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.00000313
    Orders
    Precision0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Bid
    • Price
    • Amount
    • 1
      0.00000313
      1.813K
    • 2
      0.00000312
      90.000
    • 3
      0.00000311
      3.398K
    • 4
      0.00000310
      7.679K
    • 5
      0.00000309
      1.588
    • 6
      0.00000304
      241.564
    • 7
      0.00000303
      411.484
    • 8
      0.00000302
      16.638
    • 9
      0.00000300
      16.583
    • 10
      0.00000299
      16.638
    • 11
      0.00000241
      3.711K
    • 12
      0.00000219
      350.000
    • 13
      0.00000215
      250.000
    • 14
      0.00000214
      750.000
    • 15
      0.00000204
      750.000
    • 16
      0.00000201
      250.000
    • 17
      0.00000195
      500.000
    • 18
      0.00000182
      500.000
    • 19
      0.00000174
      750.000
    • 20
      0.00000158
      39.608
    • 21
      0.00000152
      750.000
    • 22
      0.00000129
      2.500K
    • 23
      0.00000015
      2.500K
    • 24
      0.00000001
      10.000K
    • Ask
    • Price
    • Amount
    • 1
      0.00000316
      55.435
    • 2
      0.00000317
      68.612
    • 3
      0.00000321
      384.168
    • 4
      0.00000356
      10.182
    • 5
      0.00000377
      442.411
    • 6
      0.00000378
      497.083
    • 7
      0.00000380
      126.086
    • 8
      0.00000381
      8.523K
    • 9
      0.00000409
      40.000
    • 10
      0.00000469
      33.000
    • 11
      0.00000478
      75.000
    • 12
      0.00000479
      83.000
    • 13
      0.00000487
      83.000
    • 14
      0.00000488
      25.958
    • 15
      0.00000489
      99.000
    • 16
      0.00000491
      82.000
    • 17
      0.00000501
      82.000
    • 18
      0.00000512
      160.000
    • 19
      0.00000521
      25.000
    • 20
      0.00000529
      25.000
    • 21
      0.00000530
      25.000
    • 22
      0.00000531
      25.000
    • 23
      0.00000538
      81.000
    • 24
      0.00000560
      348.290
    • 25
      0.00000563
      40.000
    • 26
      0.00000564
      14.566
    • 27
      0.00000567
      50.000
    • 28
      0.00000568
      80.000
    • 29
      0.00000571
      160.000
    • 30
      0.00000582
      20.479
    • 31
      0.00000583
      65.000
    • 32
      0.00000587
      400.000
    • 33
      0.00000588
      100.000
    • 34
      0.00000589
      146.000
    • 35
      0.00000601
      75.000
    • 36
      0.00000609
      64.000
    • 37
      0.00000611
      833.310
    • 38
      0.00000612
      65.000
    • 39
      0.00000618
      210.000
    • 40
      0.00000619
      73.000
    • 41
      0.00000621
      96.114
    • 42
      0.00000625
      25.000
    • 43
      0.00000631
      75.000
    • 44
      0.00000671
      25.000
    • 45
      0.00000678
      50.000
    • 46
      0.00000687
      150.000
    • 47
      0.00000688
      12.497K
    • 48
      0.00000703
      75.000
    • 49
      0.00000704
      24.823
    • 50
      0.00000706
      52.000
    • 51
      0.00000716
      3.492K
    • 52
      0.00000734
      100.000
    • 53
      0.00000749
      75.000
    • 54
      0.00000754
      14.526
    • 55
      0.00000777
      2.208K
    • 56
      0.00000781
      75.000
    • 57
      0.00000839
      75.000
    • 58
      0.00000871
      75.000
    • 59
      0.00000900
      100.000
    • 60
      0.00000938
      75.000
    • 61
      0.00000940
      833.310
    • 62
      0.00000963
      82.318
    • 63
      0.00000970
      14.566
    • 64
      0.00000981
      75.000
    • 65
      0.00001000
      10.062K
    • 66
      0.00001003
      150.000
    • 67
      0.00001022
      20.000
    • 68
      0.00001032
      40.000
    • 69
      0.00001049
      150.000
    • 70
      0.00001068
      100.000
    • 71
      0.00001069
      45.000
    • 72
      0.00001079
      50.000
    • 73
      0.00001080
      114.547
    • 74
      0.00001093
      195.000
    • 75
      0.00001132
      175.000
    • 76
      0.00001159
      25.000
    • 77
      0.00001176
      150.000
    • 78
      0.00001183
      50.000
    • 79
      0.00001198
      150.000
    • 80
      0.00001207
      250.000
    • 81
      0.00001209
      25.000
    • 82
      0.00001236
      100.000
    • 83
      0.00001243
      200.000
    • 84
      0.00001287
      150.000
    • 85
      0.00001289
      25.000
    • 86
      0.00001292
      1.469
    • 87
      0.00001309
      25.000
    • 88
      0.00001324
      150.000
    • 89
      0.00001342
      50.000
    • 90
      0.00001389
      75.000
    • 91
      0.00001405
      1.374
    • 92
      0.00001432
      25.000
    • 93
      0.00001486
      50.000
    • 94
      0.00001500
      10.000K
    • 95
      0.00001509
      130.000
    • 96
      0.00001528
      1.484
    • 97
      0.00001529
      25.000
    • 98
      0.00001548
      20.000
    • 99
      0.00001579
      40.000
    • 100
      0.00001597
      45.000
    • 101
      0.00001629
      80.000
    • 102
      0.00001645
      35.000
    • 103
      0.00001662
      1.261
    • 104
      0.00001679
      45.000
    • 105
      0.00001689
      44.000
    • 106
      0.00001709
      48.000
    • 107
      0.00001729
      44.000
    • 108
      0.00001738
      48.000
    • 109
      0.00001763
      47.000
    • 110
      0.00001798
      47.000
    • 111
      0.00001816
      0.783
    • 112
      0.00001819
      47.000
    • 113
      0.00001968
      5.000
    • 114
      0.00001984
      1.361
    • 115
      0.00001987
      30.000
    • 116
      0.00002000
      10.000K
    • 117
      0.00002019
      30.000
    • 118
      0.00002046
      30.000
    • 119
      0.00002071
      0.383
    • 120
      0.00002089
      30.000
    • 121
      0.00002104
      0.405
    • 122
      0.00002137
      0.387
    • 123
      0.00002139
      29.000
    • 124
      0.00002171
      0.386
    • 125
      0.00002176
      29.000
    • 126
      0.00002205
      0.393
    • 127
      0.00002240
      0.762
    • 128
      0.00002275
      0.980
    • 129
      0.00002279
      1.000
    • 130
      0.00002318
      2.000
    • 131
      0.00002359
      1.000
    • 132
      0.00002365
      2.418
    • 133
      0.00002378
      2.000
    • 134
      0.00002542
      467.287
    • 135
      0.00002548
      2.000
    • 136
      0.00002678
      10.000
    • 137
      0.00003500
      707.861
    • 138
      0.00006000
      45.504
    • 139
      0.00010820
      4.644
    • 140
      0.00011500
      8.687K
    • 141
      0.00011900
      48.975
    • 142
      0.00014999
      163.741
    • 143
      0.00015066
      1.369
    • 144
      0.00017999
      122.805
    • 145
      0.00019888
      24.975
    • 146
      0.00019999
      184.208
    • 147
      0.00020500
      2.000
    • 148
      0.00021897
      0.514
    • 149
      0.00022000
      2.095
    • 150
      0.00022399
      0.343
    • 151
      0.00022799
      0.514
    • 152
      0.00024999
      184.208
    • 153
      0.00029170
      16.551
    • 154
      0.00039000
      4.497
    • 155
      0.00059990
      29.873
    • 156
      0.00080000
      121.293
    • 157
      0.00099980
      28.873
    • 158
      0.00139000
      10.000
    • 159
      0.00500000
      199.814
    • 160
      0.01390000
      10.000
    • 161
      0.13900000
      10.000
    • 162
      0.50000000
      0.998
    • 163
      0.98000000
      1.000
    • 164
      1.20000000
      10.000

    Transactions

    TimePrice(BTC)Volume(AE)
    19:40:040.00000313372.05431310
    19:40:040.000003140.00267237
    19:40:040.00000314372.05632135
    18:55:020.000003140.00000084
    18:43:100.0000031489.99999916
    17:25:150.00000312373.07371794
    16:55:370.00000312283.35718321
    15:43:460.0000031190.00000000
    15:06:570.00000311442.65916398
    14:46:140.00000310440.82816503
    14:31:320.0000030922.65598773
    13:38:270.000003103.23571254
    13:28:090.0000031322.18516870
    13:16:560.00000313174.04153354
    13:16:560.00000313270.00000000
    12:54:420.00000311446.88057953
    12:33:260.00000312366.87179487
    12:26:070.0000031380.00000000
    12:04:570.00000313175.69313056
    11:54:060.0000031290.01800361
    11:54:060.0000031290.01792498
    11:54:060.0000031290.80992118
    11:32:260.00000314446.50318471
    09:13:500.0000031518.15453829
    09:13:500.00000315426.91212837
    07:12:380.0000031544.10777058
    07:12:380.00000315337.47953100
    07:12:380.0000031563.49206349
    06:41:030.00000314446.56298737
    06:41:010.00000314604.48806357
    06:41:010.00000313190.00000000
    01:23:470.0000031438.21000000
    01:12:540.0000031033.87139757
    00:16:320.000003130.00165025
    00:06:520.0000031329.24254145
    23:16:200.0000031422.81214333
    23:13:290.0000031380.00000000
    23:10:510.000003130.00175214
    23:10:510.0000031373.21405751
    23:08:050.0000031211.45874036
    23:08:050.0000031290.01812335
    23:08:050.0000031288.52313629
    23:08:050.00000311474.70791696
    23:05:130.0000030630.67700227
    23:05:130.0000030622.82583884
    22:59:380.000003120.00106379
    22:51:460.0000031221.42201442
    22:05:240.000003140.00036141
    16:24:100.0000031419.38857453
    16:24:100.0000031422.82583884
    16:05:310.0000031615.93025445
    16:05:310.000003166.79686002
    16:05:310.0000031651.08356100
    16:05:310.0000031637.30588000
    16:05:310.0000031651.09378500
    16:05:310.0000031651.09428757
    16:05:310.0000031651.10451351
    16:05:310.0000031651.11474147
    16:05:310.0000031651.12497125
    14:52:540.0000032013.80089785