SpotMark price
ALGO/BTC
0.0000270
Last traded price (BTC)
-1.10%
24h change
0.0000269
Mark price (BTC)
0.0000279
24h high (BTC)
0.0000267
24h low (BTC)
1.18M
24h volume (ALGO)
$1.13M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.0000270
    Orders
    Precision0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Bid
    • Price
    • Amount
    • 1
      0.0000270
      11.400K
    • 2
      0.0000269
      50.146K
    • 3
      0.0000268
      18.225K
    • 4
      0.0000267
      1.603K
    • 5
      0.0000266
      711.598
    • 6
      0.0000264
      2.943K
    • 7
      0.0000263
      988.749
    • 8
      0.0000262
      992.000
    • 9
      0.0000259
      75.000
    • 10
      0.0000258
      428.682
    • 11
      0.0000257
      45.000
    • 12
      0.0000256
      121.357
    • 13
      0.0000255
      134.305
    • 14
      0.0000254
      166.103
    • 15
      0.0000253
      89.658
    • 16
      0.0000252
      103.913
    • 17
      0.0000251
      59.843
    • 18
      0.0000250
      215.648
    • 19
      0.0000249
      0.001
    • 20
      0.0000248
      94.007
    • 21
      0.0000247
      29.749
    • 22
      0.0000246
      63.638
    • 23
      0.0000244
      89.977
    • 24
      0.0000242
      63.348
    • 25
      0.0000241
      29.427
    • 26
      0.0000240
      64.267
    • 27
      0.0000238
      94.329
    • 28
      0.0000235
      39.788
    • 29
      0.0000232
      23.233
    • 30
      0.0000227
      24.220
    • 31
      0.0000222
      25.261
    • 32
      0.0000217
      26.360
    • 33
      0.0000215
      686.097
    • 34
      0.0000212
      27.521
    • 35
      0.0000210
      10.000K
    • 36
      0.0000200
      61.966
    • 37
      0.0000180
      150.000
    • 38
      0.0000160
      593.662
    • 39
      0.0000100
      150.000
    • Ask
    • Price
    • Amount
    • 1
      0.0000271
      9.169K
    • 2
      0.0000272
      30.206K
    • 3
      0.0000273
      32.603K
    • 4
      0.0000274
      331.993
    • 5
      0.0000275
      1.908K
    • 6
      0.0000276
      330.207
    • 7
      0.0000277
      308.433
    • 8
      0.0000278
      413.834
    • 9
      0.0000279
      27.993
    • 10
      0.0000280
      177.967
    • 11
      0.0000281
      158.703
    • 12
      0.0000283
      13.116
    • 13
      0.0000284
      208.580
    • 14
      0.0000285
      13.116
    • 15
      0.0000286
      97.143
    • 16
      0.0000287
      85.461
    • 17
      0.0000288
      92.481
    • 18
      0.0000289
      78.564
    • 19
      0.0000290
      157.838
    • 20
      0.0000291
      45.279
    • 21
      0.0000292
      205.551
    • 22
      0.0000293
      13.116
    • 23
      0.0000294
      573.726
    • 24
      0.0000295
      134.897
    • 25
      0.0000296
      121.296
    • 26
      0.0000297
      115.310
    • 27
      0.0000298
      131.730
    • 28
      0.0000299
      27.986
    • 29
      0.0000300
      800.370
    • 30
      0.0000301
      13.116
    • 31
      0.0000302
      93.280
    • 32
      0.0000303
      98.279
    • 33
      0.0000304
      159.943
    • 34
      0.0000305
      994.396
    • 35
      0.0000306
      127.103
    • 36
      0.0000307
      189.561
    • 37
      0.0000309
      44.360
    • 38
      0.0000310
      165.272
    • 39
      0.0000311
      123.783
    • 40
      0.0000312
      82.093
    • 41
      0.0000313
      154.864
    • 42
      0.0000314
      168.835
    • 43
      0.0000315
      76.226
    • 44
      0.0000316
      118.055
    • 45
      0.0000317
      72.345
    • 46
      0.0000318
      41.945
    • 47
      0.0000319
      255.904
    • 48
      0.0000320
      44.184
    • 49
      0.0000321
      295.292
    • 50
      0.0000323
      221.643
    • 51
      0.0000324
      28.284
    • 52
      0.0000325
      279.153
    • 53
      0.0000326
      2.992K
    • 54
      0.0000327
      219.084
    • 55
      0.0000328
      72.345
    • 56
      0.0000329
      198.163
    • 57
      0.0000330
      437.366
    • 58
      0.0000331
      214.030
    • 59
      0.0000332
      150.812
    • 60
      0.0000333
      243.559
    • 61
      0.0000334
      77.306
    • 62
      0.0000335
      324.629
    • 63
      0.0000336
      135.119
    • 64
      0.0000337
      248.249
    • 65
      0.0000339
      241.414
    • 66
      0.0000340
      131.050
    • 67
      0.0000341
      217.164
    • 68
      0.0000342
      59.764
    • 69
      0.0000343
      268.666
    • 70
      0.0000344
      59.198
    • 71
      0.0000345
      241.601
    • 72
      0.0000346
      46.741
    • 73
      0.0000347
      281.006
    • 74
      0.0000348
      54.345
    • 75
      0.0000349
      166.688
    • 76
      0.0000350
      907.168
    • 77
      0.0000351
      339.159
    • 78
      0.0000352
      26.022
    • 79
      0.0000353
      13.123
    • 80
      0.0000354
      232.684
    • 81
      0.0000355
      169.873
    • 82
      0.0000356
      191.661
    • 83
      0.0000357
      40.556
    • 84
      0.0000358
      189.420
    • 85
      0.0000359
      138.369
    • 86
      0.0000360
      547.346
    • 87
      0.0000361
      68.091
    • 88
      0.0000362
      186.431
    • 89
      0.0000363
      85.468
    • 90
      0.0000364
      210.131
    • 91
      0.0000365
      80.308
    • 92
      0.0000366
      220.870
    • 93
      0.0000367
      97.297
    • 94
      0.0000368
      171.613
    • 95
      0.0000369
      47.771
    • 96
      0.0000370
      201.965
    • 97
      0.0000371
      179.437
    • 98
      0.0000372
      222.824
    • 99
      0.0000373
      69.537
    • 100
      0.0000374
      176.578
    • 101
      0.0000375
      49.684
    • 102
      0.0000376
      319.734
    • 103
      0.0000377
      10.024
    • 104
      0.0000378
      246.598
    • 105
      0.0000379
      72.484
    • 106
      0.0000380
      130.025
    • 107
      0.0000381
      57.560
    • 108
      0.0000382
      42.096
    • 109
      0.0000384
      127.432
    • 110
      0.0000385
      317.129
    • 111
      0.0000386
      47.491
    • 112
      0.0000387
      30.359
    • 113
      0.0000388
      2.139K
    • 114
      0.0000389
      102.137
    • 115
      0.0000390
      41.028
    • 116
      0.0000392
      51.722
    • 117
      0.0000393
      116.767
    • 118
      0.0000394
      111.378
    • 119
      0.0000395
      13.123
    • 120
      0.0000396
      66.589
    • 121
      0.0000397
      85.477
    • 122
      0.0000398
      22.999
    • 123
      0.0000400
      50.127
    • 124
      0.0000402
      95.123
    • 125
      0.0000403
      13.123
    • 126
      0.0000406
      85.477
    • 127
      0.0000409
      13.123
    • 128
      0.0000411
      85.477
    • 129
      0.0000414
      13.123
    • 130
      0.0000416
      72.353
    • 131
      0.0000417
      13.123
    • 132
      0.0000420
      85.477
    • 133
      0.0000423
      13.123
    • 134
      0.0000425
      72.353
    • 135
      0.0000426
      13.123
    • 136
      0.0000429
      13.123
    • 137
      0.0000430
      72.353
    • 138
      0.0000432
      13.123
    • 139
      0.0000435
      85.477
    • 140
      0.0000438
      13.123
    • 141
      0.0000440
      72.353
    • 142
      0.0000441
      13.123
    • 143
      0.0000444
      9.758K
    • 144
      0.0000445
      3.105K
    • 145
      0.0000447
      13.123
    • 146
      0.0000450
      85.477
    • 147
      0.0000453
      13.123
    • 148
      0.0000457
      13.123
    • 149
      0.0000460
      298.123
    • 150
      0.0000463
      13.123
    • 151
      0.0000466
      13.123
    • 152
      0.0000469
      13.123
    • 153
      0.0000473
      13.123
    • 154
      0.0000476
      13.123
    • 155
      0.0000479
      163.123
    • 156
      0.0000483
      13.123
    • 157
      0.0000486
      13.123
    • 158
      0.0000489
      63.123
    • 159
      0.0000493
      13.123
    • 160
      0.0000496
      13.123
    • 161
      0.0000497
      4.000
    • 162
      0.0000500
      713.123
    • 163
      0.0000503
      13.123
    • 164
      0.0000507
      13.123
    • 165
      0.0000510
      13.123
    • 166
      0.0000514
      13.123
    • 167
      0.0000517
      13.123
    • 168
      0.0000521
      13.123
    • 169
      0.0000525
      13.123
    • 170
      0.0000528
      13.123
    • 171
      0.0000532
      13.123
    • 172
      0.0000536
      13.123
    • 173
      0.0000538
      5.373
    • 174
      0.0000539
      13.123
    • 175
      0.0000543
      13.123
    • 176
      0.0000547
      13.123
    • 177
      0.0000550
      144.973
    • 178
      0.0000551
      13.123
    • 179
      0.0000554
      13.123
    • 180
      0.0000558
      13.123
    • 181
      0.0000562
      13.123
    • 182
      0.0000566
      13.123
    • 183
      0.0000570
      13.123
    • 184
      0.0000574
      163.123
    • 185
      0.0000578
      13.123
    • 186
      0.0000582
      13.123
    • 187
      0.0000583
      5.024
    • 188
      0.0000586
      13.123
    • 189
      0.0000590
      13.123
    • 190
      0.0000594
      17.123
    • 191
      0.0000598
      13.123
    • 192
      0.0000600
      100.000
    • 193
      0.0000603
      13.123
    • 194
      0.0000607
      13.123
    • 195
      0.0000611
      13.123
    • 196
      0.0000615
      13.123
    • 197
      0.0000620
      13.123
    • 198
      0.0000624
      49.764
    • 199
      0.0000648
      30.864
    • 200
      0.0000650
      100.000
    • 201
      0.0000676
      28.089
    • 202
      0.0000700
      161.400
    • 203
      0.0000810
      31.266K
    • 204
      0.0000850
      250.000
    • 205
      0.0001000
      652.909
    • 206
      0.0001188
      1.975K
    • 207
      0.0001275
      291.742
    • 208
      0.0001352
      14.044
    • 209
      0.0002640
      4.943
    • 210
      0.0002704
      14.044
    • 211
      0.0004640
      1.828

    Transactions

    TimePrice (BTC)Volume (ALGO)
    10:04:220.000027091.1858
    10:04:220.000027013.1241
    10:04:220.0000270245.6901
    10:04:220.000027019.3099
    10:04:220.0000271265.0000
    10:04:220.0000271289.6121
    10:04:200.0000271289.6121
    10:03:230.00002711.0420
    09:54:580.0000271289.2716
    09:54:580.000027182.4092
    09:54:580.0000271206.8624
    09:54:580.000027164.2716
    09:54:580.0000271225.0000
    09:53:580.000027110.0000
    09:53:580.000027110.0000
    09:53:580.000027110.0000
    09:53:580.000027110.0000
    09:50:250.0000271192.5646
    09:50:010.0000271384.2998
    09:49:510.0000271521.6079
    09:47:540.0000271660.6037
    09:47:310.0000271130.7579
    09:47:230.000027121.1412
    09:47:060.000027121,768.9368
    09:47:030.000027193.6060
    09:47:030.000027114.5960
    09:47:030.0000271112.2810
    09:47:030.000027158.1250
    09:47:030.000027198.2827
    09:47:030.0000271501.7173
    09:46:280.000027124.1414
    09:46:280.0000271265.0000
    09:28:570.000027190.5098
    09:28:300.00002711,401.7718
    09:27:390.000027110.2430
    09:27:260.00002712,414.4518
    09:27:130.000027132.5421
    09:26:400.0000271264.9712
    09:26:390.0000271260.0000
    09:26:390.0000271287.9473
    09:26:390.0000271193.3673
    09:26:390.000027194.5800
    09:22:520.0000271157.7610
    09:22:520.000027123.6130
    09:22:520.000027144.2776
    09:22:520.000027111.9834
    09:22:520.000027154.7450
    09:22:520.000027114.7370
    09:22:520.000027113.1162
    09:22:520.000027147.5777
    09:22:440.0000271217.4223
    09:16:400.0000270811.7557
    09:16:280.00002701,015.8712
    09:16:180.0000270242.2918
    09:16:180.0000270289.0138
    09:16:150.000027030.9224
    09:16:010.0000270521.9008
    09:16:010.00002701,540.6865
    09:15:590.0000270289.0138
    09:15:590.000027018.5222