Spot
ALPHA/BTC
0.00001115
Last traded price (BTC)
-1.59%
24h change
0.00001119
Mark price (BTC)
0.00001174
24h high (BTC)
0.00001110
24h low (BTC)
24,705
24h volume (ALPHA)
$9842.679631275909
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.00001115
    Orders
    Precision0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Bid
    • Price
    • Amount
    • 1
      0.00001116
      4.963K
    • 2
      0.00001115
      2.164K
    • 3
      0.00001114
      1.495K
    • 4
      0.00001113
      2.502K
    • 5
      0.00001110
      3.911
    • 6
      0.00001100
      93.415
    • 7
      0.00001099
      896.427
    • 8
      0.00001077
      4.516K
    • 9
      0.00001033
      1.936K
    • 10
      0.00000577
      3.466K
    • 11
      0.00000177
      11.299K
    • 12
      0.00000010
      12.150K
    • 13
      0.00000005
      8.100K
    • 14
      0.00000002
      50.000K
    • 15
      0.00000001
      16.389K
    • Ask
    • Price
    • Amount
    • 1
      0.00001123
      581.967
    • 2
      0.00001124
      774.477
    • 3
      0.00001135
      91.073
    • 4
      0.00001138
      37.422
    • 5
      0.00001145
      3.909
    • 6
      0.00001163
      3.909
    • 7
      0.00001181
      3.909
    • 8
      0.00001198
      3.909
    • 9
      0.00001216
      2.436
    • 10
      0.00001234
      3.909
    • 11
      0.00001252
      3.909
    • 12
      0.00001269
      3.909
    • 13
      0.00001272
      1.001
    • 14
      0.00001287
      3.909
    • 15
      0.00001298
      1.001
    • 16
      0.00001305
      3.909
    • 17
      0.00001323
      3.909
    • 18
      0.00001324
      1.001
    • 19
      0.00001340
      3.909
    • 20
      0.00001350
      1.001
    • 21
      0.00001358
      1.522
    • 22
      0.00001376
      3.909
    • 23
      0.00001377
      1.001
    • 24
      0.00001394
      3.909
    • 25
      0.00001411
      3.909
    • 26
      0.00001429
      3.909
    • 27
      0.00001447
      3.909
    • 28
      0.00001465
      3.909
    • 29
      0.00001509
      24.197
    • 30
      0.00001510
      451.000
    • 31
      0.00001511
      882.372
    • 32
      0.00002081
      50.282
    • 33
      0.00002246
      24.643
    • 34
      0.00003648
      54.824
    • 35
      0.00005800
      3.623
    • 36
      0.00006000
      48.000
    • 37
      0.00006177
      5.505
    • 38
      0.00009742
      69.174K
    • 39
      0.00009749
      13.278K
    • 40
      0.00009779
      19.416K

    Transactions

    TimePrice (BTC)Volume (ALPHA)
    09:48:510.000011154.93913932
    08:48:570.000011245.33690990
    07:49:070.000011333.23432920
    07:45:220.000011273.90925092
    06:49:110.000011181.87596968
    06:49:050.000011191.20462465
    05:20:400.000011100.00000788
    05:01:000.000011103.91159000
    04:29:110.000011149.67726988
    03:48:560.000011156.76199040
    02:15:330.0000112474.12898443
    02:11:340.000011272.47430800
    02:09:000.000011273.91159788
    02:08:160.000011291.69217028
    01:49:090.000011441.00024562
    01:32:590.00001133610.57987643
    01:32:560.0000113381.98828332
    01:32:540.00001133699.33178333
    01:32:530.000011334,862.38194663
    01:32:320.00001132147.02305074
    01:32:320.00001132712.59859336
    01:32:320.0000113299.78795000
    01:25:470.00001130147.49262537
    00:08:310.000011453.90925092
    00:05:150.00001143437.95620438
    00:01:070.000011391,176.47058824
    23:48:550.0000112213.44644636
    23:20:230.00001122268.85191191
    23:20:230.00001122133.68983957
    23:20:220.0000112244.55213824
    23:14:220.0000112449.88948932
    23:10:500.00001121148.92032762
    22:57:470.00001125148.36795252
    22:49:400.00001114451.12781955
    22:48:300.0000111650.27288218
    22:47:410.0000112113.16193553
    22:47:410.00001121136.41195506
    22:47:400.0000112150.70569149
    22:47:180.00001127579.81213840
    22:42:580.000011273.91159788
    22:42:580.000011280.00000072
    22:40:590.000011287.11777000
    22:37:420.00001131458.59896239
    22:37:410.00001131136.45131500
    22:37:410.00001131136.47861800
    22:36:530.00001131193.12976182
    22:36:530.0000113199.26789900
    22:32:010.000011300.00000003
    22:30:530.000011308.50951997
    22:28:580.000011308.50952000
    22:27:170.00001128138.06326600
    22:27:170.00001128110.99526954
    22:27:130.00001128138.06263400
    22:26:290.00001128200.65214053
    22:26:280.00001128138.08736400
    22:26:280.00001128110.98998944
    22:26:280.00001128138.07359200
    22:24:040.000011308.50952095
    22:24:040.0000113149.83039100
    22:15:460.000011350.00000227