SpotMark price
ALPHA/USDT
0.3911
Last traded price (USDT)
-1.14%
24h change
0.3903
Mark price (USDT)
0.4187
24h high (USDT)
0.3865
24h low (USDT)
958,300
24h volume (ALPHA)
$374944.7017050237
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.3911
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      0.3896
      1.549K
    • 2
      0.3895
      5.914K
    • 3
      0.3894
      8.847K
    • 4
      0.3893
      504.436
    • 5
      0.3891
      769.230
    • 6
      0.3889
      10.650K
    • 7
      0.3887
      5.468K
    • 8
      0.3886
      3.627K
    • 9
      0.3885
      3.846K
    • 10
      0.3884
      15.384K
    • 11
      0.3883
      3.843K
    • 12
      0.3876
      1.221K
    • 13
      0.3875
      7.696K
    • 14
      0.3873
      15.384K
    • 15
      0.3871
      1.019K
    • 16
      0.3866
      682.629
    • 17
      0.3865
      28.765K
    • 18
      0.3862
      93.427
    • 19
      0.3857
      90.613
    • 20
      0.3846
      180.594
    • 21
      0.3843
      1.005
    • 22
      0.3839
      550.344
    • 23
      0.3827
      1.751K
    • 24
      0.3822
      795.000
    • 25
      0.3820
      1.570K
    • 26
      0.3818
      287.000
    • 27
      0.3809
      1.756K
    • 28
      0.3802
      390.000
    • 29
      0.3788
      287.613
    • 30
      0.3787
      17.078K
    • 31
      0.3781
      3.285K
    • 32
      0.3780
      499.000
    • 33
      0.3778
      148.226
    • 34
      0.3775
      1.005
    • 35
      0.3756
      279.478
    • 36
      0.3755
      189.030
    • 37
      0.3750
      307.917
    • 38
      0.3745
      249.599
    • 39
      0.3743
      713.000
    • 40
      0.3738
      467.479
    • 41
      0.3727
      584.209
    • 42
      0.3726
      676.147
    • 43
      0.3716
      314.601
    • 44
      0.3715
      172.228
    • 45
      0.3713
      218.152
    • 46
      0.3706
      930.005
    • 47
      0.3705
      267.134
    • 48
      0.3696
      698.017
    • 49
      0.3690
      369.728
    • 50
      0.3679
      738.245
    • 51
      0.3678
      1.211K
    • 52
      0.3653
      408.481
    • 53
      0.3644
      310.013
    • 54
      0.3641
      167.498
    • 55
      0.3637
      1.005
    • 56
      0.3617
      545.815
    • 57
      0.3573
      448.353
    • 58
      0.3568
      1.005
    • 59
      0.3557
      349.086
    • 60
      0.3550
      15.000
    • 61
      0.3536
      648.043
    • 62
      0.3525
      468.676
    • 63
      0.3521
      332.238
    • 64
      0.3501
      301.129
    • 65
      0.3500
      1.005
    • 66
      0.3490
      513.189
    • 67
      0.3480
      160.490
    • 68
      0.3111
      36.641
    • 69
      0.3100
      100.000
    • 70
      0.3050
      500.000
    • 71
      0.3034
      16.479
    • 72
      0.3000
      1.010K
    • 73
      0.2800
      30.000
    • 74
      0.2550
      40.000
    • 75
      0.2080
      300.000
    • 76
      0.2000
      150.000
    • 77
      0.1621
      250.000
    • 78
      0.1180
      500.000
    • 79
      0.1000
      586.198
    • 80
      0.0600
      87.937
    • 81
      0.0100
      150.000
    • 82
      0.0059
      1.694
    • 83
      0.0003
      366.350K
    • 84
      0.0002
      10.000K
    • 85
      0.0001
      30.000K
    • Ask
    • Price
    • Amount
    • 1
      0.3904
      2.657K
    • 2
      0.3905
      608.350
    • 3
      0.3906
      1.895K
    • 4
      0.3907
      768.935
    • 5
      0.3908
      552.595
    • 6
      0.3909
      593.013
    • 7
      0.3911
      12.144K
    • 8
      0.3912
      18.215
    • 9
      0.3917
      2.000K
    • 10
      0.3922
      3.843K
    • 11
      0.3926
      3.842K
    • 12
      0.3934
      1.879K
    • 13
      0.3950
      25.609K
    • 14
      0.3951
      931.754
    • 15
      0.3953
      0.001
    • 16
      0.3957
      1.618K
    • 17
      0.3981
      1.004
    • 18
      0.3994
      705.853
    • 19
      0.4009
      1.060K
    • 20
      0.4035
      2.127K
    • 21
      0.4037
      6.911K
    • 22
      0.4040
      4.624K
    • 23
      0.4042
      11.657K
    • 24
      0.4050
      1.004
    • 25
      0.4052
      6.298K
    • 26
      0.4055
      8.458K
    • 27
      0.4059
      4.154K
    • 28
      0.4072
      5.159K
    • 29
      0.4074
      12.993K
    • 30
      0.4100
      2.879
    • 31
      0.4118
      1.004
    • 32
      0.4187
      1.004
    • 33
      0.4202
      331.959
    • 34
      0.4204
      370.831
    • 35
      0.4207
      12.421K
    • 36
      0.4219
      423.239
    • 37
      0.4227
      950.066
    • 38
      0.4244
      1.309K
    • 39
      0.4249
      414.769
    • 40
      0.4254
      293.954
    • 41
      0.4256
      1.004
    • 42
      0.4261
      315.960
    • 43
      0.4269
      493.573
    • 44
      0.4297
      525.425
    • 45
      0.4304
      465.549
    • 46
      0.4325
      1.004
    • 47
      0.4347
      232.919
    • 48
      0.4393
      1.004
    • 49
      0.4433
      7.686K
    • 50
      0.4462
      1.004
    • 51
      0.4531
      1.004
    • 52
      0.4600
      1.004
    • 53
      0.4668
      1.004
    • 54
      0.4737
      1.004
    • 55
      0.4804
      212.322
    • 56
      0.4806
      1.004
    • 57
      0.4825
      5.137K
    • 58
      0.4875
      1.004
    • 59
      0.4883
      5.877K
    • 60
      0.4943
      1.004
    • 61
      0.4977
      1.153
    • 62
      0.4978
      9.748K
    • 63
      0.4981
      10.751K
    • 64
      0.4984
      1.025
    • 65
      0.4995
      4.305K
    • 66
      0.5000
      1.399
    • 67
      0.5012
      1.004
    • 68
      0.5016
      1.153
    • 69
      0.5056
      1.153
    • 70
      0.5081
      1.004
    • 71
      0.5096
      1.153
    • 72
      0.5136
      1.153
    • 73
      0.5150
      1.004
    • 74
      0.5176
      1.153
    • 75
      0.5217
      1.153
    • 76
      0.5218
      1.004
    • 77
      0.5258
      1.153
    • 78
      0.5280
      1.025
    • 79
      0.5287
      1.004
    • 80
      0.5299
      1.153
    • 81
      0.5300
      2.336
    • 82
      0.5341
      1.153
    • 83
      0.5356
      1.004
    • 84
      0.5383
      1.153
    • 85
      0.5425
      2.158
    • 86
      0.5468
      1.153
    • 87
      0.5485
      5.909K
    • 88
      0.5489
      3.568
    • 89
      0.5493
      1.004
    • 90
      0.5511
      1.153
    • 91
      0.5532
      1.333
    • 92
      0.5554
      1.153
    • 93
      0.5562
      1.004
    • 94
      0.5576
      1.025
    • 95
      0.5598
      1.153
    • 96
      0.5602
      3.568
    • 97
      0.5631
      1.004
    • 98
      0.5641
      54.515
    • 99
      0.5642
      1.153
    • 100
      0.5649
      1.333
    • 101
      0.5686
      1.153
    • 102
      0.5700
      3.341
    • 103
      0.5715
      3.568
    • 104
      0.5731
      1.153
    • 105
      0.5735
      9.233K
    • 106
      0.5766
      1.333
    • 107
      0.5768
      1.004
    • 108
      0.5770
      788.065
    • 109
      0.5776
      1.153
    • 110
      0.5821
      1.153
    • 111
      0.5828
      3.568
    • 112
      0.5837
      1.004
    • 113
      0.5867
      1.153
    • 114
      0.5870
      17.216
    • 115
      0.5871
      1.025
    • 116
      0.5883
      1.333
    • 117
      0.5900
      133.176
    • 118
      0.5906
      7.202
    • 119
      0.5913
      1.153
    • 120
      0.5942
      3.568
    • 121
      0.5960
      1.153
    • 122
      0.5962
      171.071
    • 123
      0.5975
      1.004
    • 124
      0.6000
      2.682
    • 125
      0.6007
      1.153
    • 126
      0.6029
      99.820
    • 127
      0.6043
      1.004
    • 128
      0.6100
      2.336
    • 129
      0.6112
      1.004
    • 130
      0.6117
      47.498
    • 131
      0.6120
      44.727
    • 132
      0.6137
      84.954
    • 133
      0.6167
      1.025
    • 134
      0.6181
      1.004
    • 135
      0.6240
      44.727
    • 136
      0.6250
      1.004
    • 137
      0.6318
      1.004
    • 138
      0.6360
      44.727
    • 139
      0.6387
      1.004
    • 140
      0.6430
      70.343
    • 141
      0.6456
      1.004
    • 142
      0.6463
      1.025
    • 143
      0.6480
      44.727
    • 144
      0.6500
      186.823
    • 145
      0.6525
      1.004
    • 146
      0.6593
      1.004
    • 147
      0.6600
      44.727
    • 148
      0.6662
      1.004
    • 149
      0.6720
      44.727
    • 150
      0.6731
      1.004
    • 151
      0.6758
      1.025
    • 152
      0.6800
      26.004
    • 153
      0.6837
      440.871
    • 154
      0.6840
      44.727
    • 155
      0.6868
      1.004
    • 156
      0.6900
      321.640
    • 157
      0.6937
      1.004
    • 158
      0.6960
      44.727
    • 159
      0.7000
      162.196
    • 160
      0.7006
      1.004
    • 161
      0.7054
      1.025
    • 162
      0.7075
      1.004
    • 163
      0.7080
      44.727
    • 164
      0.7143
      1.004
    • 165
      0.7200
      485.778
    • 166
      0.7210
      33.313K
    • 167
      0.7212
      1.004
    • 168
      0.7281
      1.004
    • 169
      0.7300
      1.062K
    • 170
      0.7301
      1.338
    • 171
      0.7311
      13.824
    • 172
      0.7320
      44.727
    • 173
      0.7350
      2.030
    • 174
      0.7400
      682.930
    • 175
      0.7418
      1.004
    • 176
      0.7440
      44.727
    • 177
      0.7449
      1.338
    • 178
      0.7478
      1.606
    • 179
      0.7487
      1.004
    • 180
      0.7500
      493.992
    • 181
      0.7556
      1.004
    • 182
      0.7560
      44.727
    • 183
      0.7600
      1.338
    • 184
      0.7625
      1.004
    • 185
      0.7646
      1.025
    • 186
      0.7680
      44.727
    • 187
      0.7693
      1.004
    • 188
      0.7700
      32.336
    • 189
      0.7703
      3.542K
    • 190
      0.7754
      1.338
    • 191
      0.7762
      1.004
    • 192
      0.7800
      44.727
    • 193
      0.7831
      1.004
    • 194
      0.7887
      12.677
    • 195
      0.7900
      1.004
    • 196
      0.7911
      1.338
    • 197
      0.7920
      44.727
    • 198
      0.7934
      199.880
    • 199
      0.7941
      1.025
    • 200
      0.7968
      1.004
    • 201
      0.8000
      1.582K
    • 202
      0.8037
      1.004
    • 203
      0.8040
      82.501
    • 204
      0.8100
      2.336
    • 205
      0.8106
      1.004
    • 206
      0.8153
      5.539K
    • 207
      0.8160
      44.727
    • 208
      0.8166
      12.376
    • 209
      0.8175
      1.004
    • 210
      0.8200
      999.400
    • 211
      0.8237
      1.025
    • 212
      0.8243
      1.004
    • 213
      0.8275
      1.000
    • 214
      0.8280
      44.715
    • 215
      0.8300
      2.866
    • 216
      0.8312
      1.004
    • 217
      0.8375
      1.000
    • 218
      0.8381
      1.004
    • 219
      0.8400
      44.715
    • 220
      0.8450
      1.004
    • 221
      0.8483
      6.398
    • 222
      0.8489
      262.293
    • 223
      0.8500
      302.224
    • 224
      0.8518
      1.004
    • 225
      0.8520
      44.715
    • 226
      0.8533
      1.025
    • 227
      0.8535
      14.912
    • 228
      0.8555
      101.362
    • 229
      0.8563
      255.203
    • 230
      0.8587
      1.004
    • 231
      0.8591
      188.196
    • 232
      0.8600
      218.787
    • 233
      0.8604
      131.648
    • 234
      0.8610
      263.379
    • 235
      0.8637
      176.579
    • 236
      0.8640
      44.715
    • 237
      0.8648
      245.840
    • 238
      0.8655
      156.227
    • 239
      0.8656
      1.004
    • 240
      0.8686
      227.693
    • 241
      0.8689
      166.659
    • 242
      0.8696
      126.498
    • 243
      0.8700
      21.692
    • 244
      0.8711
      14.912
    • 245
      0.8717
      267.028
    • 246
      0.8725
      1.004
    • 247
      0.8752
      132.076
    • 248
      0.8760
      44.715
    • 249
      0.8783
      1.000
    • 250
      0.8793
      1.004
    • 251
      0.8800
      17.121
    • 252
      0.8828
      1.025
    • 253
      0.8862
      1.004
    • 254
      0.8870
      293.534
    • 255
      0.8880
      44.715
    • 256
      0.8887
      14.912
    • 257
      0.8900
      2.337
    • 258
      0.8931
      1.004
    • 259
      0.8970
      25.000
    • 260
      0.9000
      223.574
    • 261
      0.9063
      14.912
    • 262
      0.9100
      452.070
    • 263
      0.9120
      44.715
    • 264
      0.9124
      1.025
    • 265
      0.9239
      14.912
    • 266
      0.9240
      44.715
    • 267
      0.9280
      367.183
    • 268
      0.9300
      2.337
    • 269
      0.9350
      68.948
    • 270
      0.9360
      69.715
    • 271
      0.9420
      1.025
    • 272
      0.9480
      44.715
    • 273
      0.9500
      37.235
    • 274
      0.9600
      217.831
    • 275
      0.9700
      22.337
    • 276
      0.9708
      10.643
    • 277
      0.9715
      1.025
    • 278
      0.9720
      92.103
    • 279
      0.9800
      3.629K
    • 280
      0.9840
      44.715
    • 281
      0.9960
      44.715
    • 282
      0.9979
      15.421
    • 283
      0.9990
      395.312
    • 284
      0.9999
      318.607
    • 285
      1.0000
      897.884
    • 286
      1.0011
      1.025
    • 287
      1.0080
      44.715
    • 288
      1.0100
      15.998
    • 289
      1.0200
      44.715
    • 290
      1.0307
      1.025
    • 291
      1.0320
      44.715
    • 292
      1.0340
      1.000
    • 293
      1.0440
      44.715
    • 294
      1.0500
      1.351K
    • 295
      1.0555
      15.000
    • 296
      1.0560
      44.715
    • 297
      1.0603
      1.025
    • 298
      1.0631
      52.428
    • 299
      1.0680
      44.715
    • 300
      1.0710
      28.339
    • 301
      1.0800
      44.715
    • 302
      1.0898
      1.025
    • 303
      1.0900
      66.229
    • 304
      1.0920
      44.715
    • 305
      1.1000
      3.850K
    • 306
      1.1040
      44.715
    • 307
      1.1100
      929.745
    • 308
      1.1160
      44.715
    • 309
      1.1194
      1.025
    • 310
      1.1200
      33.171
    • 311
      1.1280
      44.715
    • 312
      1.1300
      199.401
    • 313
      1.1311
      21.800
    • 314
      1.1400
      53.400
    • 315
      1.1490
      1.025
    • 316
      1.1500
      51.916
    • 317
      1.1520
      44.715
    • 318
      1.1618
      933.828
    • 319
      1.1640
      44.715
    • 320
      1.1665
      19.123
    • 321
      1.1686
      346.466
    • 322
      1.1730
      25.890
    • 323
      1.1760
      44.715
    • 324
      1.1785
      1.025
    • 325
      1.1800
      10.943
    • 326
      1.1817
      311.481
    • 327
      1.1880
      44.715
    • 328
      1.1900
      841.561
    • 329
      1.1940
      25.428
    • 330
      1.1949
      280.039
    • 331
      1.1950
      551.868
    • 332
      1.2000
      2.370K
    • 333
      1.2060
      25.172
    • 334
      1.2081
      1.025
    • 335
      1.2085
      251.716
    • 336
      1.2089
      16.775
    • 337
      1.2200
      71.956
    • 338
      1.2300
      299.956
    • 339
      1.2377
      1.025
    • 340
      1.2460
      24.353
    • 341
      1.2500
      789.845
    • 342
      1.2580
      11.090
    • 343
      1.2590
      24.118
    • 344
      1.2650
      49.970
    • 345
      1.2672
      1.025
    • 346
      1.2700
      11.247
    • 347
      1.2710
      23.887
    • 348
      1.2779
      197.045
    • 349
      1.2800
      4.171
    • 350
      1.2840
      23.457
    • 351
      1.2968
      1.025
    • 352
      1.2986
      28.549
    • 353
      1.3000
      1.388K
    • 354
      1.3033
      1.185K
    • 355
      1.3264
      1.025
    • 356
      1.3300
      17.215
    • 357
      1.3400
      123.728
    • 358
      1.3496
      28.549
    • 359
      1.3500
      54.732
    • 360
      1.3560
      1.025
    • 361
      1.3600
      2.998
    • 362
      1.3750
      5.096
    • 363
      1.3800
      50.715
    • 364
      1.3855
      1.025
    • 365
      1.3900
      299.820
    • 366
      1.3950
      25.000
    • 367
      1.3985
      1.998
    • 368
      1.4000
      226.492
    • 369
      1.4151
      1.025
    • 370
      1.4200
      53.898
    • 371
      1.4222
      12.946
    • 372
      1.4250
      70.643
    • 373
      1.4400
      14.569
    • 374
      1.4447
      1.025
    • 375
      1.4500
      702.060
    • 376
      1.4742
      1.025
    • 377
      1.4800
      148.327
    • 378
      1.4900
      149.910
    • 379
      1.5000
      1.392K
    • 380
      1.5038
      1.025
    • 381
      1.5138
      14.298
    • 382
      1.5250
      29.524
    • 383
      1.5300
      189.140
    • 384
      1.5334
      1.025
    • 385
      1.5500
      20.000
    • 386
      1.5600
      40.803
    • 387
      1.5630
      1.025
    • 388
      1.5800
      1.998
    • 389
      1.5900
      59.928
    • 390
      1.5950
      25.000
    • 391
      1.6000
      11.993
    • 392
      1.6390
      27.494
    • 393
      1.6500
      277.592
    • 394
      1.6700
      30.248
    • 395
      1.6850
      300.949
    • 396
      1.7286
      89.946
    • 397
      1.7400
      7.226
    • 398
      1.7500
      78.284
    • 399
      1.7700
      849.676
    • 400
      1.8000
      235.561

    Transactions

    TimePrice (USDT)Volume (ALPHA)
    05:55:130.391148.869180
    05:52:380.39180.000006
    05:52:370.39184,947.423870
    05:52:370.391341.990000
    05:52:220.391948.863319
    05:52:220.39208.000000
    05:48:530.39344.485964
    05:45:240.39531,266.737240
    05:41:480.39431,315.941581
    05:41:480.3943881.249430
    05:41:480.394350.000000
    05:31:350.39160.000001
    05:31:340.3916149.965990
    05:30:410.3928387.748913
    05:30:410.3928387.517657
    05:30:170.39161.000000
    05:27:370.39282.000000
    05:26:130.39341.184799
    05:22:250.39131.000000
    05:14:130.39061,282.068203
    05:14:090.39030.999998
    05:14:090.39031,283.155002
    05:13:550.3895150.000000
    05:13:180.38871.000000
    05:10:300.38840.000003
    05:10:290.3884151.233990
    05:10:090.38880.000001
    05:10:090.388875.539220
    05:08:580.39041.000000
    05:06:540.3901583.048660
    05:06:310.39000.000002
    05:06:300.390075.306850
    05:06:000.38990.000007
    05:05:590.389975.348290
    05:04:030.39052.000000
    05:01:230.39120.000001
    05:01:230.39121,051.909240
    05:01:000.39173.911590
    05:00:560.3919150.000000
    05:00:060.39180.000006
    05:00:060.39182,400.254420
    05:00:040.39181.000000
    04:57:300.3920373.870626
    04:57:300.391948.857460
    04:57:300.3919551.764495
    04:57:270.3917499.999999
    04:57:270.391748.851581
    04:46:410.39391.000000
    04:46:290.3942167.000000
    04:46:260.3945500.000000
    04:31:130.390648.983270
    04:30:170.3903150.000000
    04:29:110.390629.040943
    04:29:090.390848.982430
    04:21:130.39321.000000
    04:18:450.39351.000000
    04:17:260.39357.005940
    04:17:040.39321.471285
    04:16:220.39332,317.653030
    04:16:200.39343.000000