SpotMark price
ANT/BTC
0.0001295
Last traded price (BTC)
-0.61%
24h change
0.0001293
Mark price (BTC)
0.0001349
24h high (BTC)
0.0001238
24h low (BTC)
243,161
24h volume (ANT)
$1.13M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.0001295
    Orders
    Precision0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Bid
    • Price
    • Amount
    • 1
      0.0001293
      103.373
    • 2
      0.0001292
      9.400
    • 3
      0.0001291
      197.000
    • 4
      0.0001290
      373.000
    • 5
      0.0001289
      108.457
    • 6
      0.0001286
      18.530
    • 7
      0.0001285
      2.492K
    • 8
      0.0001281
      8.233
    • 9
      0.0001280
      325.434
    • 10
      0.0001276
      1.124K
    • 11
      0.0001273
      2.459K
    • 12
      0.0001268
      2.168K
    • 13
      0.0001263
      297.850
    • 14
      0.0001232
      22.480
    • 15
      0.0001224
      574.481
    • 16
      0.0001221
      19.235
    • 17
      0.0001211
      29.827
    • 18
      0.0001201
      12.574
    • 19
      0.0001192
      980.256
    • 20
      0.0001191
      29.109
    • 21
      0.0001181
      19.560
    • 22
      0.0001171
      34.822
    • 23
      0.0001161
      23.025
    • 24
      0.0001151
      24.234
    • 25
      0.0001141
      21.063
    • 26
      0.0001008
      70.000
    • 27
      0.0001000
      0.444
    • 28
      0.0000857
      1.516
    • 29
      0.0000783
      60.404
    • 30
      0.0000500
      0.444
    • 31
      0.0000002
      10.000K
    • Ask
    • Price
    • Amount
    • 1
      0.0001295
      7.613
    • 2
      0.0001296
      54.995
    • 3
      0.0001297
      139.933
    • 4
      0.0001307
      8.149
    • 5
      0.0001310
      9.399
    • 6
      0.0001315
      78.060
    • 7
      0.0001316
      10.528
    • 8
      0.0001335
      295.545
    • 9
      0.0001368
      27.636
    • 10
      0.0001379
      571.785
    • 11
      0.0001380
      13.676
    • 12
      0.0001385
      75.886
    • 13
      0.0001392
      18.745
    • 14
      0.0001396
      996.713
    • 15
      0.0001402
      43.024
    • 16
      0.0001404
      12.277
    • 17
      0.0001416
      16.096
    • 18
      0.0001428
      10.593
    • 19
      0.0001430
      11.911
    • 20
      0.0001440
      16.339
    • 21
      0.0001451
      13.847
    • 22
      0.0001452
      10.354
    • 23
      0.0001465
      12.361
    • 24
      0.0001470
      13.847
    • 25
      0.0001478
      13.728
    • 26
      0.0001489
      13.847
    • 27
      0.0001508
      13.847
    • 28
      0.0001528
      13.847
    • 29
      0.0001547
      13.847
    • 30
      0.0001566
      13.847
    • 31
      0.0001585
      13.847
    • 32
      0.0001604
      13.847
    • 33
      0.0001611
      60.383
    • 34
      0.0001624
      13.847
    • 35
      0.0001643
      13.847
    • 36
      0.0001662
      13.847
    • 37
      0.0001681
      13.847
    • 38
      0.0001700
      13.847
    • 39
      0.0001720
      13.847
    • 40
      0.0001733
      0.100
    • 41
      0.0001739
      13.847
    • 42
      0.0001758
      13.847
    • 43
      0.0001762
      0.100
    • 44
      0.0001777
      13.847
    • 45
      0.0001792
      0.100
    • 46
      0.0001796
      13.847
    • 47
      0.0001816
      13.847
    • 48
      0.0001821
      0.100
    • 49
      0.0001835
      13.847
    • 50
      0.0001850
      0.100
    • 51
      0.0001854
      13.847
    • 52
      0.0001873
      13.847
    • 53
      0.0001880
      0.100
    • 54
      0.0001892
      13.847
    • 55
      0.0001898
      4.094
    • 56
      0.0001909
      0.100
    • 57
      0.0001912
      13.847
    • 58
      0.0001916
      0.223
    • 59
      0.0001926
      0.223
    • 60
      0.0001931
      13.847
    • 61
      0.0001937
      0.223
    • 62
      0.0001938
      2.720
    • 63
      0.0001948
      0.223
    • 64
      0.0001950
      13.847
    • 65
      0.0001958
      2.723
    • 66
      0.0001968
      0.100
    • 67
      0.0001969
      14.070
    • 68
      0.0001978
      4.097
    • 69
      0.0001979
      0.223
    • 70
      0.0001988
      13.847
    • 71
      0.0001990
      0.223
    • 72
      0.0001997
      0.100
    • 73
      0.0001998
      2.942
    • 74
      0.0002000
      0.444
    • 75
      0.0002001
      0.223
    • 76
      0.0002008
      13.847
    • 77
      0.0002011
      0.223
    • 78
      0.0002022
      0.223
    • 79
      0.0002026
      60.483
    • 80
      0.0002027
      13.847
    • 81
      0.0002033
      0.223
    • 82
      0.0002043
      0.223
    • 83
      0.0002046
      13.847
    • 84
      0.0002054
      0.223
    • 85
      0.0002056
      0.100
    • 86
      0.0002064
      0.223
    • 87
      0.0002065
      13.847
    • 88
      0.0002075
      0.223
    • 89
      0.0002084
      13.847
    • 90
      0.0002085
      0.100
    • 91
      0.0002086
      0.223
    • 92
      0.0002096
      0.223
    • 93
      0.0002104
      13.847
    • 94
      0.0002107
      0.223
    • 95
      0.0002114
      0.100
    • 96
      0.0002118
      0.223
    • 97
      0.0002123
      13.847
    • 98
      0.0002128
      0.223
    • 99
      0.0002139
      0.223
    • 100
      0.0002142
      13.847
    • 101
      0.0002144
      0.100
    • 102
      0.0002149
      0.223
    • 103
      0.0002160
      0.223
    • 104
      0.0002161
      13.847
    • 105
      0.0002171
      0.223
    • 106
      0.0002173
      0.100
    • 107
      0.0002178
      2.942
    • 108
      0.0002180
      13.847
    • 109
      0.0002181
      0.223
    • 110
      0.0002192
      0.223
    • 111
      0.0002200
      13.847
    • 112
      0.0002203
      0.323
    • 113
      0.0002237
      10.089
    • 114
      0.0002274
      10.089
    • 115
      0.0002311
      10.089
    • 116
      0.0002348
      10.089
    • 117
      0.0002385
      10.089
    • 118
      0.0002422
      10.089
    • 119
      0.0002440
      60.383
    • 120
      0.0002459
      10.089
    • 121
      0.0002497
      10.089
    • 122
      0.0002500
      0.444
    • 123
      0.0002534
      10.089
    • 124
      0.0002571
      10.089
    • 125
      0.0002608
      10.089
    • 126
      0.0002645
      10.089
    • 127
      0.0002682
      10.089
    • 128
      0.0002719
      10.089
    • 129
      0.0002757
      10.089
    • 130
      0.0002794
      10.089
    • 131
      0.0002831
      10.089
    • 132
      0.0002855
      60.383
    • 133
      0.0002868
      10.089
    • 134
      0.0002905
      10.089
    • 135
      0.0002942
      10.089
    • 136
      0.0002979
      10.089
    • 137
      0.0003000
      0.444
    • 138
      0.0003017
      10.089
    • 139
      0.0003054
      10.089
    • 140
      0.0003091
      10.088
    • 141
      0.0003128
      10.088
    • 142
      0.0003165
      10.088
    • 143
      0.0003202
      10.088
    • 144
      0.0003239
      10.088
    • 145
      0.0003269
      60.404
    • 146
      0.0003277
      10.088
    • 147
      0.0003314
      10.088
    • 148
      0.0003350
      895.000
    • 149
      0.0003351
      10.088
    • 150
      0.0003388
      10.088
    • 151
      0.0003425
      10.088
    • 152
      0.0003462
      10.088
    • 153
      0.0003500
      10.532
    • 154
      0.0003684
      60.404
    • 155
      0.0004000
      0.444
    • 156
      0.0004098
      60.404
    • 157
      0.0004100
      2.500
    • 158
      0.0004500
      0.444
    • 159
      0.0004513
      60.404
    • 160
      0.0004927
      60.404
    • 161
      0.0004950
      895.000
    • 162
      0.0005000
      4.868
    • 163
      0.0005342
      60.404
    • 164
      0.0005756
      60.404
    • 165
      0.0006171
      60.404
    • 166
      0.0006550
      895.000
    • 167
      0.0006585
      60.404
    • 168
      0.0007000
      60.404
    • 169
      0.0007500
      895.000
    • 170
      0.0007757
      0.749
    • 171
      0.0008200
      2.472
    • 172
      0.0011570
      0.249

    Transactions

    TimePrice (BTC)Volume (ANT)
    10:05:080.000129543.5925
    10:05:080.00012959.4000
    10:04:440.000129417.4778
    10:04:380.0001295105.2232
    10:04:380.00012959.3956
    10:03:490.00012979.4019
    10:03:490.00012979.4017
    10:03:490.000129711.1686
    10:02:520.000129876.8164
    10:02:200.000129887.0162
    10:02:040.0001301106.6467
    10:01:390.000130090.4542
    10:00:460.000129620.6155
    10:00:460.000129660.4609
    10:00:340.000129541.0691
    10:00:270.0001295296.9464
    09:57:500.000129685.1311
    09:57:480.00012967.4855
    09:57:480.000129622.0100
    09:57:480.00012969.3944
    09:57:480.00012969.4007
    09:57:480.00012969.3990
    09:57:480.000129622.8089
    09:57:410.000129646.7445
    09:57:310.000129412.2364
    09:57:230.000129471.3854
    09:56:160.000129461.5508
    09:56:010.0001295215.6113
    09:55:490.000129359.5478
    09:55:380.000129339.5187
    09:55:310.000129390.9546
    09:55:260.0001293531.0992
    09:55:180.000129353.2205
    09:55:140.000129460.5543
    09:55:040.000129282.0189
    09:55:000.0001292145.1547
    09:54:420.000129144.3247
    09:53:030.00012958.3476
    09:52:470.00012949.3996
    09:52:450.00012988.0480
    09:52:250.000130086.5198
    09:51:320.000130380.7232
    09:51:290.00013016.6767
    09:51:220.000130161.5397
    09:47:390.000130694.0334
    09:47:320.000130537.7927
    09:47:280.000130619.8704
    09:47:280.000130628.6249
    09:47:280.000130622.0000
    09:47:280.00013069.4000
    09:47:160.000130812.5207
    09:46:380.0001306104.9587
    09:46:180.000130519.1537
    09:45:320.000130453.7334
    09:45:300.00013030.2857
    09:45:000.000130222.2805
    09:45:000.000130220.7971
    09:45:000.00013022.6676
    09:44:000.000130185.1302
    09:43:530.000130136.3489