Spot
ATOM/ETH
0.012216
Last traded price (ETH)
+2.46%
24h change
0.012193
Mark price (ETH)
0.012876
24h high (ETH)
0.011630
24h low (ETH)
12,208
24h volume (ATOM)
$501548.15285518905
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.012216
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.012187
      24.393
    • 2
      0.012186
      36.582
    • 3
      0.012180
      12.389
    • 4
      0.012179
      48.800
    • 5
      0.012176
      37.207
    • 6
      0.012170
      60.951
    • 7
      0.012151
      8.392
    • 8
      0.012147
      2.581
    • 9
      0.012145
      4.600
    • 10
      0.012137
      3.100
    • 11
      0.012136
      243.954
    • 12
      0.012119
      1.213
    • 13
      0.012108
      4.600
    • 14
      0.012107
      11.741
    • 15
      0.012106
      1.500
    • 16
      0.012103
      3.100
    • 17
      0.012101
      3.100
    • 18
      0.012094
      243.797
    • 19
      0.012086
      49.241
    • 20
      0.012080
      3.100
    • 21
      0.012064
      2.700
    • 22
      0.012063
      8.453
    • 23
      0.012060
      4.150
    • 24
      0.012036
      0.899
    • 25
      0.012019
      8.484
    • 26
      0.011976
      8.515
    • 27
      0.011933
      8.546
    • 28
      0.011890
      8.576
    • 29
      0.011880
      5.068
    • 30
      0.011855
      0.247
    • 31
      0.011847
      8.608
    • 32
      0.011804
      8.639
    • 33
      0.011762
      52.830
    • 34
      0.011761
      8.671
    • 35
      0.011718
      8.702
    • 36
      0.011700
      4.150
    • 37
      0.011676
      8.734
    • 38
      0.011634
      8.765
    • 39
      0.011592
      8.797
    • 40
      0.011561
      4.166
    • 41
      0.011520
      4.150
    • 42
      0.011505
      0.247
    • 43
      0.011500
      184.837
    • 44
      0.011492
      2.629
    • 45
      0.011424
      4.819
    • 46
      0.011414
      0.918
    • 47
      0.011356
      5.031
    • 48
      0.011340
      4.150
    • 49
      0.011288
      3.427
    • 50
      0.011221
      3.537
    • 51
      0.011166
      0.247
    • 52
      0.011160
      4.150
    • 53
      0.011154
      2.167
    • 54
      0.011088
      3.741
    • 55
      0.011022
      4.585
    • 56
      0.010980
      4.150
    • 57
      0.010956
      3.264
    • 58
      0.010948
      0.918
    • 59
      0.010837
      0.247
    • 60
      0.010800
      4.150
    • 61
      0.010518
      0.247
    • 62
      0.010500
      0.500
    • 63
      0.010482
      0.918
    • 64
      0.010208
      0.247
    • 65
      0.010200
      4.000
    • 66
      0.009908
      0.247
    • 67
      0.009616
      0.247
    • 68
      0.009500
      106.263
    • 69
      0.009332
      0.247
    • 70
      0.009057
      0.247
    • 71
      0.009000
      4.000
    • 72
      0.008791
      0.247
    • 73
      0.008532
      0.247
    • 74
      0.008280
      0.247
    • 75
      0.008100
      4.000
    • 76
      0.008036
      0.247
    • 77
      0.007800
      0.247
    • 78
      0.007400
      2.458
    • 79
      0.006000
      0.438
    • 80
      0.005350
      0.100
    • 81
      0.005300
      0.100
    • 82
      0.005150
      0.100
    • 83
      0.001600
      51.647
    • 84
      0.000001
      2.461K
    • Ask
    • Price
    • Amount
    • 1
      0.012199
      24.386
    • 2
      0.012200
      36.583
    • 3
      0.012201
      6.834
    • 4
      0.012202
      6.834
    • 5
      0.012204
      48.767
    • 6
      0.012209
      36.280
    • 7
      0.012214
      36.894
    • 8
      0.012216
      60.948
    • 9
      0.012239
      1.500
    • 10
      0.012240
      244.301
    • 11
      0.012263
      3.100
    • 12
      0.012264
      9.862
    • 13
      0.012266
      2.709
    • 14
      0.012271
      1.500
    • 15
      0.012291
      3.100
    • 16
      0.012293
      243.957
    • 17
      0.012297
      3.100
    • 18
      0.012301
      48.383
    • 19
      0.012305
      3.100
    • 20
      0.012308
      12.932
    • 21
      0.012313
      3.100
    • 22
      0.012316
      3.100
    • 23
      0.012323
      3.100
    • 24
      0.012352
      2.700
    • 25
      0.012353
      9.802
    • 26
      0.012359
      4.600
    • 27
      0.012398
      8.272
    • 28
      0.012420
      4.147
    • 29
      0.012443
      8.242
    • 30
      0.012488
      8.212
    • 31
      0.012534
      8.182
    • 32
      0.012579
      0.053
    • 33
      0.012585
      0.247
    • 34
      0.012600
      4.147
    • 35
      0.012624
      8.123
    • 36
      0.012645
      0.829
    • 37
      0.012670
      8.094
    • 38
      0.012717
      8.064
    • 39
      0.012763
      8.035
    • 40
      0.012780
      4.147
    • 41
      0.012781
      2.511
    • 42
      0.012809
      8.006
    • 43
      0.012812
      0.917
    • 44
      0.012855
      7.977
    • 45
      0.012857
      4.397
    • 46
      0.012902
      7.949
    • 47
      0.012929
      0.832
    • 48
      0.012934
      2.843
    • 49
      0.012949
      7.920
    • 50
      0.012960
      4.147
    • 51
      0.012967
      1.884
    • 52
      0.013011
      2.680
    • 53
      0.013040
      1.017
    • 54
      0.013078
      0.984
    • 55
      0.013089
      1.961
    • 56
      0.013122
      1.169
    • 57
      0.013140
      4.147
    • 58
      0.013167
      3.875
    • 59
      0.013246
      2.616
    • 60
      0.013252
      1.145
    • 61
      0.013320
      4.147
    • 62
      0.013325
      1.746
    • 63
      0.013361
      0.247
    • 64
      0.013364
      0.802
    • 65
      0.013397
      1.035
    • 66
      0.013404
      2.048
    • 67
      0.013484
      3.003
    • 68
      0.013495
      1.035
    • 69
      0.013500
      4.147
    • 70
      0.013594
      0.960
    • 71
      0.013701
      0.775
    • 72
      0.013742
      0.747
    • 73
      0.013766
      0.247
    • 74
      0.013787
      0.868
    • 75
      0.014000
      1.000
    • 76
      0.014184
      0.247
    • 77
      0.014320
      4.000
    • 78
      0.014333
      20.004
    • 79
      0.014615
      0.247
    • 80
      0.014997
      3.000
    • 81
      0.015000
      82.878
    • 82
      0.015059
      0.247
    • 83
      0.015516
      0.247
    • 84
      0.015987
      0.247
    • 85
      0.016472
      0.247
    • 86
      0.016972
      0.247
    • 87
      0.017487
      0.247
    • 88
      0.018018
      0.247
    • 89
      0.018565
      0.247
    • 90
      0.019128
      0.247
    • 91
      0.019709
      0.247
    • 92
      0.020000
      142.260
    • 93
      0.020307
      0.247
    • 94
      0.020924
      0.247
    • 95
      0.021559
      0.247
    • 96
      0.022213
      0.247
    • 97
      0.022888
      0.247
    • 98
      0.100000
      5.649
    • 99
      1.000000
      631.779

    Transactions

    TimePrice(ETH)Volume(ATOM)
    22:20:010.0122165.1341
    22:20:010.01221619.2000
    22:17:330.0122111.7633
    22:17:330.0122119.2000
    22:17:330.0122118.0000
    22:17:330.0122116.8276
    22:12:030.01220421.6000
    22:08:330.0121851.0561
    22:07:080.0121674.6725
    22:07:080.0121676.9013
    22:07:080.0121672.2288
    22:07:060.0121701.5000
    22:07:060.0121741.5000
    22:06:370.0121850.0779
    22:06:370.01218524.4000
    22:04:330.0121916.8877
    22:04:320.0121958.3624
    22:04:020.0122011.5000
    22:03:010.0122237.7038
    22:02:360.0122220.0467
    22:02:360.0122226.8266
    22:02:360.0122226.0000
    22:02:360.0122220.8734
    22:01:440.0122147.0727
    22:01:440.0122140.2000
    22:01:440.0122146.3822
    22:01:440.01221816.1539
    22:01:440.0122182.0000
    22:01:440.0122147.1295
    22:01:400.0122199.5123
    22:01:400.01222124.3401
    22:01:040.0122402.2398
    22:01:040.0122406.8610
    21:57:210.0122398.3323
    21:57:170.0122520.2732
    21:57:170.01225024.2165
    21:56:540.01225621.1000
    21:55:460.0122995.8154
    21:55:460.01229918.3000
    21:55:350.0122926.0000
    21:55:340.0122928.1000
    21:55:340.0122925.7000
    21:55:310.0122884.0373
    21:55:310.01228820.1000
    21:55:110.0122930.1220
    21:55:110.0122930.8952
    21:55:110.0122930.2414
    21:55:100.0122930.2414
    21:54:560.0122905.4000
    21:54:480.01228424.1000
    21:54:380.0123215.1774
    21:54:340.0123184.0003
    21:54:260.0123330.3432
    21:54:250.0123266.8123
    21:54:150.0123080.0323
    21:54:150.0123088.3000
    21:54:140.0123052.8185
    21:54:120.0123006.8267
    21:54:110.0122966.8289
    21:54:110.0122934.8304