Spot
AUCTION/USDT
13.37
Last traded price (USDT)
+1.29%
24h change
13.34
Mark price (USDT)
14.75
24h high (USDT)
12.95
24h low (USDT)
15,347
24h volume (AUCTION)
$205284.59537740654
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 13.37
    Orders
    Precision0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Bid
    • Price
    • Amount
    • 1
      13.31
      62.886
    • 2
      13.30
      186.429
    • 3
      13.29
      4.366
    • 4
      13.25
      10.300
    • 5
      13.24
      112.415
    • 6
      13.23
      726.300
    • 7
      13.22
      0.024
    • 8
      13.21
      290.300
    • 9
      13.20
      0.373
    • 10
      13.19
      3.790
    • 11
      13.18
      115.046
    • 12
      13.17
      749.326
    • 13
      13.15
      1.300
    • 14
      13.13
      4.200
    • 15
      13.10
      3.275
    • 16
      13.09
      36.000
    • 17
      13.07
      0.024
    • 18
      13.04
      73.000
    • 19
      12.91
      0.024
    • 20
      12.87
      7.783
    • 21
      12.76
      11.058
    • 22
      12.75
      3.213
    • 23
      12.65
      23.391
    • 24
      12.60
      0.024
    • 25
      12.59
      5.079
    • 26
      12.54
      9.012
    • 27
      12.45
      0.024
    • 28
      12.43
      8.239
    • 29
      12.32
      18.850
    • 30
      12.29
      0.024
    • 31
      12.21
      8.457
    • 32
      12.14
      0.024
    • 33
      12.11
      8.429
    • 34
      12.01
      11.366
    • 35
      12.00
      19.010
    • 36
      11.98
      0.024
    • 37
      11.91
      21.100
    • 38
      11.83
      0.024
    • 39
      11.67
      0.024
    • 40
      11.52
      0.024
    • 41
      11.36
      0.024
    • 42
      11.21
      0.024
    • 43
      11.05
      0.024
    • 44
      11.00
      10.181
    • 45
      10.90
      0.024
    • 46
      10.74
      0.024
    • 47
      10.59
      0.024
    • 48
      10.43
      0.024
    • 49
      10.28
      0.024
    • 50
      10.12
      0.024
    • 51
      10.00
      10.011
    • 52
      9.97
      0.024
    • 53
      9.00
      10.222
    • 54
      2.00
      2.512
    • 55
      0.20
      0.050
    • 56
      0.10
      11.000
    • 57
      0.02
      100.000
    • 58
      0.01
      10.000
    • Ask
    • Price
    • Amount
    • 1
      13.38
      47.646
    • 2
      13.39
      5.642
    • 3
      13.40
      6.163
    • 4
      13.41
      6.475
    • 5
      13.42
      50.000
    • 6
      13.44
      112.423
    • 7
      13.50
      749.487
    • 8
      13.53
      0.024
    • 9
      13.56
      4.241
    • 10
      13.68
      36.409
    • 11
      13.69
      3.909
    • 12
      13.72
      25.020
    • 13
      13.75
      5.200
    • 14
      13.80
      9.819
    • 15
      13.84
      0.024
    • 16
      13.92
      7.286
    • 17
      14.00
      0.024
    • 18
      14.03
      3.200
    • 19
      14.04
      17.834
    • 20
      14.15
      0.024
    • 21
      14.16
      18.260
    • 22
      14.28
      7.187
    • 23
      14.31
      0.024
    • 24
      14.40
      15.016
    • 25
      14.46
      0.024
    • 26
      14.52
      14.501
    • 27
      14.62
      0.024
    • 28
      14.65
      7.276
    • 29
      14.77
      0.024
    • 30
      14.78
      13.947
    • 31
      14.91
      7.871
    • 32
      14.93
      0.718
    • 33
      15.08
      0.709
    • 34
      15.24
      0.024
    • 35
      15.25
      8.426
    • 36
      15.39
      0.024
    • 37
      15.51
      0.001
    • 38
      15.55
      0.024
    • 39
      15.70
      0.024
    • 40
      15.86
      0.024
    • 41
      16.00
      0.010
    • 42
      16.01
      0.024
    • 43
      16.17
      0.024
    • 44
      16.32
      0.024
    • 45
      16.45
      0.010
    • 46
      16.48
      0.024
    • 47
      16.63
      0.024
    • 48
      16.79
      0.034
    • 49
      16.94
      0.024
    • 50
      17.10
      0.024
    • 51
      17.14
      0.010
    • 52
      17.25
      0.024
    • 53
      17.41
      0.024
    • 54
      17.46
      5.841
    • 55
      17.48
      0.010
    • 56
      17.56
      0.024
    • 57
      17.72
      0.024
    • 58
      17.83
      0.010
    • 59
      17.87
      0.024
    • 60
      18.00
      0.010
    • 61
      18.03
      0.024
    • 62
      18.17
      0.010
    • 63
      18.18
      0.024
    • 64
      18.34
      0.024
    • 65
      18.49
      0.024
    • 66
      18.52
      0.010
    • 67
      18.65
      0.024
    • 68
      18.80
      108.674
    • 69
      18.86
      0.010
    • 70
      18.96
      0.024
    • 71
      19.02
      0.308
    • 72
      19.11
      0.024
    • 73
      19.21
      0.010
    • 74
      19.27
      0.024
    • 75
      19.39
      0.416
    • 76
      19.41
      0.308
    • 77
      19.42
      0.034
    • 78
      19.46
      0.201
    • 79
      19.50
      1.531
    • 80
      19.55
      0.010
    • 81
      19.58
      0.024
    • 82
      19.62
      0.010
    • 83
      19.69
      11.026
    • 84
      19.73
      0.024
    • 85
      19.80
      0.308
    • 86
      19.82
      0.010
    • 87
      19.86
      0.201
    • 88
      19.89
      0.024
    • 89
      19.90
      0.010
    • 90
      19.99
      1.514
    • 91
      20.00
      5.012
    • 92
      20.02
      0.010
    • 93
      20.04
      0.024
    • 94
      20.19
      0.308
    • 95
      20.20
      0.024
    • 96
      20.23
      0.010
    • 97
      20.24
      0.010
    • 98
      20.26
      0.201
    • 99
      20.35
      0.024
    • 100
      20.43
      0.010
    • 101
      20.51
      0.024
    • 102
      20.59
      0.318
    • 103
      20.63
      0.010
    • 104
      20.66
      0.225
    • 105
      20.82
      0.024
    • 106
      20.83
      0.010
    • 107
      20.88
      0.143
    • 108
      20.89
      3.167
    • 109
      20.93
      0.010
    • 110
      20.97
      0.024
    • 111
      21.03
      0.010
    • 112
      21.07
      0.201
    • 113
      21.13
      0.024
    • 114
      21.24
      0.010
    • 115
      21.28
      0.034
    • 116
      21.44
      0.024
    • 117
      21.59
      0.024
    • 118
      21.62
      0.010
    • 119
      21.75
      0.024
    • 120
      21.91
      0.024
    • 121
      21.97
      0.010
    • 122
      21.98
      0.181
    • 123
      22.00
      5.000
    • 124
      22.06
      0.024
    • 125
      22.22
      0.024
    • 126
      22.31
      0.010
    • 127
      22.37
      0.024
    • 128
      22.53
      0.024
    • 129
      22.66
      0.010
    • 130
      22.68
      0.024
    • 131
      22.84
      0.024
    • 132
      22.99
      0.024
    • 133
      23.00
      0.022
    • 134
      23.15
      0.024
    • 135
      23.22
      5.386
    • 136
      23.30
      0.024
    • 137
      23.35
      0.010
    • 138
      23.46
      0.024
    • 139
      23.61
      0.024
    • 140
      23.69
      0.010
    • 141
      23.77
      0.024
    • 142
      23.92
      0.024
    • 143
      24.00
      1.531
    • 144
      24.04
      0.010
    • 145
      24.08
      0.024
    • 146
      24.23
      0.024
    • 147
      24.38
      0.010
    • 148
      24.39
      0.024
    • 149
      24.50
      17.000
    • 150
      24.54
      0.024
    • 151
      24.70
      0.024
    • 152
      24.73
      0.010
    • 153
      24.75
      0.610
    • 154
      24.85
      0.024
    • 155
      24.88
      1.759
    • 156
      24.90
      0.607
    • 157
      25.00
      7.676
    • 158
      25.01
      0.024
    • 159
      25.06
      0.603
    • 160
      25.07
      0.010
    • 161
      25.16
      0.024
    • 162
      25.23
      0.599
    • 163
      25.32
      0.024
    • 164
      25.38
      0.202
    • 165
      25.39
      0.595
    • 166
      25.42
      0.010
    • 167
      25.47
      0.024
    • 168
      25.50
      35.578
    • 169
      25.55
      0.591
    • 170
      25.56
      0.395
    • 171
      25.63
      0.024
    • 172
      25.72
      0.587
    • 173
      25.76
      0.010
    • 174
      25.77
      1.759
    • 175
      25.78
      0.024
    • 176
      25.80
      7.290
    • 177
      25.88
      0.584
    • 178
      25.94
      0.024
    • 179
      26.00
      4.997
    • 180
      26.02
      0.001
    • 181
      26.05
      0.580
    • 182
      26.09
      0.024
    • 183
      26.11
      0.010
    • 184
      26.21
      0.576
    • 185
      26.25
      0.024
    • 186
      26.39
      0.573
    • 187
      26.40
      0.024
    • 188
      26.45
      0.010
    • 189
      26.56
      0.594
    • 190
      26.66
      1.759
    • 191
      26.70
      50.000
    • 192
      26.71
      0.024
    • 193
      26.73
      0.565
    • 194
      26.80
      0.010
    • 195
      26.87
      0.024
    • 196
      26.90
      0.562
    • 197
      26.92
      0.683
    • 198
      27.00
      7.944
    • 199
      27.02
      0.024
    • 200
      27.07
      0.558
    • 201
      27.14
      0.010
    • 202
      27.18
      0.024
    • 203
      27.24
      0.555
    • 204
      27.32
      0.228
    • 205
      27.33
      0.024
    • 206
      27.42
      0.001
    • 207
      27.49
      0.034
    • 208
      27.55
      1.759
    • 209
      27.60
      0.548
    • 210
      27.64
      0.024
    • 211
      27.78
      0.544
    • 212
      27.80
      13.634
    • 213
      27.83
      0.010
    • 214
      27.95
      0.176
    • 215
      28.00
      9.598
    • 216
      28.11
      0.024
    • 217
      28.13
      0.537
    • 218
      28.18
      0.010
    • 219
      28.26
      0.024
    • 220
      28.31
      0.534
    • 221
      28.42
      0.024
    • 222
      28.44
      1.759
    • 223
      28.49
      5.730
    • 224
      28.50
      138.220
    • 225
      28.52
      0.010
    • 226
      28.57
      0.024
    • 227
      28.67
      0.527
    • 228
      28.70
      9.994
    • 229
      28.73
      0.024
    • 230
      28.86
      0.010
    • 231
      28.87
      0.523
    • 232
      28.88
      4.110
    • 233
      28.99
      30.634
    • 234
      29.00
      0.781
    • 235
      29.04
      0.024
    • 236
      29.05
      0.520
    • 237
      29.19
      0.024
    • 238
      29.21
      0.010
    • 239
      29.23
      0.517
    • 240
      29.33
      1.759
    • 241
      29.35
      0.024
    • 242
      29.42
      0.514
    • 243
      29.50
      9.422
    • 244
      29.55
      0.010
    • 245
      29.60
      1.454
    • 246
      29.61
      0.510
    • 247
      29.66
      0.024
    • 248
      29.80
      0.507
    • 249
      29.81
      0.024
    • 250
      29.88
      38.000
    • 251
      29.90
      5.010
    • 252
      29.97
      0.024
    • 253
      29.99
      5.200
    • 254
      30.00
      363.877
    • 255
      30.12
      0.024
    • 256
      30.19
      0.500
    • 257
      30.20
      39.290
    • 258
      30.22
      1.759
    • 259
      30.24
      0.010
    • 260
      30.28
      0.024
    • 261
      30.38
      0.497
    • 262
      30.39
      39.454
    • 263
      30.43
      0.024
    • 264
      30.50
      55.696
    • 265
      30.57
      0.494
    • 266
      30.59
      0.034
    • 267
      30.74
      0.024
    • 268
      30.77
      0.491
    • 269
      30.90
      0.024
    • 270
      30.91
      0.019
    • 271
      30.93
      0.010
    • 272
      30.97
      0.488
    • 273
      31.00
      17.529
    • 274
      31.05
      0.024
    • 275
      31.11
      1.759
    • 276
      31.17
      0.485
    • 277
      31.21
      0.024
    • 278
      31.28
      0.010
    • 279
      31.36
      0.024
    • 280
      31.37
      0.482
    • 281
      31.52
      0.024
    • 282
      31.57
      0.479
    • 283
      31.62
      0.010
    • 284
      31.66
      2.336
    • 285
      31.67
      0.024
    • 286
      31.77
      0.476
    • 287
      31.83
      0.024
    • 288
      31.97
      0.010
    • 289
      31.98
      0.497
    • 290
      31.99
      1.759
    • 291
      32.00
      4.000
    • 292
      32.14
      0.024
    • 293
      32.18
      0.469
    • 294
      32.29
      0.024
    • 295
      32.30
      31.440
    • 296
      32.31
      0.010
    • 297
      32.39
      0.466
    • 298
      32.45
      0.024
    • 299
      32.50
      53.060
    • 300
      32.60
      0.488
    • 301
      32.66
      0.010
    • 302
      32.76
      0.024
    • 303
      32.80
      0.884
    • 304
      32.81
      0.460
    • 305
      32.88
      1.759
    • 306
      32.91
      0.024
    • 307
      33.00
      100.658
    • 308
      33.02
      0.457
    • 309
      33.07
      0.024
    • 310
      33.23
      0.479
    • 311
      33.35
      0.010
    • 312
      33.44
      0.452
    • 313
      33.60
      0.884
    • 314
      33.66
      0.449
    • 315
      33.69
      0.010
    • 316
      33.77
      1.759
    • 317
      33.88
      0.446
    • 318
      34.00
      4.000
    • 319
      34.04
      0.010
    • 320
      34.09
      0.443
    • 321
      34.20
      63.788
    • 322
      34.21
      51.030
    • 323
      34.22
      102.061
    • 324
      34.23
      102.061
    • 325
      34.31
      0.440
    • 326
      34.38
      0.010
    • 327
      34.40
      0.884
    • 328
      34.53
      0.437
    • 329
      34.66
      1.759
    • 330
      34.73
      0.010
    • 331
      34.76
      0.435
    • 332
      34.90
      155.367
    • 333
      34.98
      0.432
    • 334
      35.00
      21.743
    • 335
      35.07
      0.010
    • 336
      35.20
      1.313
    • 337
      35.36
      0.010
    • 338
      35.42
      0.010
    • 339
      35.43
      0.426
    • 340
      35.55
      1.759
    • 341
      35.66
      0.424
    • 342
      35.67
      0.010
    • 343
      35.76
      0.010
    • 344
      35.88
      0.421
    • 345
      35.98
      0.010
    • 346
      36.00
      49.360
    • 347
      36.11
      0.010
    • 348
      36.12
      0.418
    • 349
      36.29
      0.010
    • 350
      36.35
      0.416
    • 351
      36.40
      1.000
    • 352
      36.44
      1.759
    • 353
      36.45
      0.010
    • 354
      36.50
      0.385
    • 355
      36.58
      0.413
    • 356
      36.60
      0.010
    • 357
      36.80
      0.894
    • 358
      36.82
      0.410
    • 359
      36.91
      0.010
    • 360
      37.05
      0.408
    • 361
      37.14
      0.010
    • 362
      37.23
      0.010
    • 363
      37.30
      0.405
    • 364
      37.33
      1.759
    • 365
      37.49
      0.010
    • 366
      37.51
      1.420
    • 367
      37.53
      0.402
    • 368
      37.54
      0.010
    • 369
      37.60
      0.884
    • 370
      37.77
      0.400
    • 371
      37.83
      0.010
    • 372
      37.85
      0.010
    • 373
      38.00
      97.298
    • 374
      38.01
      0.397
    • 375
      38.16
      0.010
    • 376
      38.18
      0.010
    • 377
      38.22
      1.759
    • 378
      38.25
      26.330
    • 379
      38.40
      0.884
    • 380
      38.47
      0.010
    • 381
      38.50
      0.392
    • 382
      38.52
      0.010
    • 383
      38.75
      0.390
    • 384
      38.78
      0.010
    • 385
      38.87
      0.010
    • 386
      39.00
      8.387
    • 387
      39.10
      0.673
    • 388
      39.11
      1.759
    • 389
      39.20
      0.884
    • 390
      39.21
      0.010
    • 391
      39.25
      0.385
    • 392
      39.29
      0.291
    • 393
      39.41
      0.010
    • 394
      39.50
      2.344
    • 395
      39.51
      0.382
    • 396
      39.56
      0.010
    • 397
      39.72
      0.010
    • 398
      39.76
      0.504
    • 399
      39.88
      2.231
    • 400
      39.90
      0.010

    Transactions

    TimePrice (USDT)Volume (AUCTION)
    06:12:5813.374.556273
    06:12:4613.374.187707
    06:12:2313.372.847258
    06:12:1713.385.270012
    06:12:0013.385.026691
    06:12:0013.3814.973309
    06:12:0013.380.024631
    06:11:5313.423.877042
    06:11:4613.413.357537
    06:11:3013.414.672063
    06:11:1413.424.285643
    06:10:4413.403.168705
    06:10:1213.402.014795
    06:09:4113.403.315095
    06:09:3413.413.632428
    06:09:0713.423.508826
    06:08:3013.423.596826
    06:08:1313.423.987858
    06:08:0113.423.884274
    06:07:2513.432.508688
    06:06:5913.480.935929
    06:06:5513.439.398916
    06:06:4213.520.523529
    06:06:1413.550.514235
    06:05:5513.540.562841
    06:05:3713.550.594819
    06:05:2013.550.346188
    06:04:5013.560.633511
    06:04:4013.560.476626
    06:04:1213.560.409561
    06:03:4113.560.312922
    06:03:3113.570.306906
    06:03:1013.560.483688
    06:02:5513.540.590818
    06:02:4813.560.663893
    06:02:0613.550.586674
    06:01:4113.540.529076
    06:01:1813.550.811732
    06:00:5613.540.672504
    06:00:4113.540.589116
    06:00:3613.560.781102
    06:00:1813.541.053557
    05:59:5113.540.978649
    05:59:3413.541.487372
    05:59:2213.531.597035
    05:58:5913.541.132474
    05:58:2713.541.781005
    05:58:1213.531.338442
    05:57:4313.541.241501
    05:57:1513.541.476208
    05:57:0413.551.003596
    05:56:3813.560.742340
    05:56:2513.560.470181
    05:55:5613.560.687096
    05:55:4213.570.291709
    05:55:3313.560.618327
    05:55:2713.540.694318
    05:55:1513.560.563581
    05:54:5313.560.262470
    05:54:4513.560.715576