Spot
AVAX/ETH
0.02859
Last traded price (ETH)
+3.36%
24h change
0.02859
Mark price (ETH)
0.02911
24h high (ETH)
0.02746
24h low (ETH)
109,318
24h volume (AVAX)
$10.52M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.02859
    Orders
    Precision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Price
    • Amount
    • 1
      0.02858
      19.349
    • 2
      0.02857
      18.521
    • 3
      0.02856
      21.676
    • 4
      0.02854
      25.993
    • 5
      0.02853
      1.660
    • 6
      0.02852
      54.100
    • 7
      0.02847
      55.800
    • 8
      0.02846
      104.559
    • 9
      0.02843
      545.900
    • 10
      0.02842
      3.606
    • 11
      0.02841
      0.910
    • 12
      0.02837
      103.962
    • 13
      0.02836
      0.539
    • 14
      0.02835
      73.853
    • 15
      0.02833
      0.098
    • 16
      0.02831
      4.684
    • 17
      0.02829
      0.132
    • 18
      0.02825
      0.463
    • 19
      0.02824
      216.200
    • 20
      0.02821
      0.539
    • 21
      0.02820
      4.545
    • 22
      0.02816
      0.098
    • 23
      0.02815
      0.113
    • 24
      0.02814
      0.132
    • 25
      0.02812
      0.039
    • 26
      0.02810
      0.910
    • 27
      0.02809
      4.012
    • 28
      0.02807
      0.539
    • 29
      0.02806
      55.700
    • 30
      0.02805
      0.075
    • 31
      0.02803
      0.463
    • 32
      0.02800
      0.910
    • 33
      0.02799
      0.345
    • 34
      0.02798
      3.663
    • 35
      0.02794
      0.039
    • 36
      0.02792
      0.539
    • 37
      0.02789
      0.910
    • 38
      0.02787
      3.677
    • 39
      0.02783
      0.345
    • 40
      0.02782
      0.463
    • 41
      0.02779
      0.910
    • 42
      0.02778
      0.764
    • 43
      0.02777
      4.230
    • 44
      0.02775
      0.039
    • 45
      0.02773
      1.081
    • 46
      0.02772
      0.386
    • 47
      0.02769
      0.910
    • 48
      0.02768
      0.132
    • 49
      0.02767
      3.817
    • 50
      0.02766
      0.098
    • 51
      0.02763
      0.539
    • 52
      0.02760
      0.463
    • 53
      0.02759
      28.000
    • 54
      0.02758
      0.910
    • 55
      0.02757
      3.737
    • 56
      0.02752
      0.132
    • 57
      0.02751
      0.113
    • 58
      0.02750
      2.181
    • 59
      0.02749
      0.098
    • 60
      0.02748
      1.450
    • 61
      0.02747
      3.731
    • 62
      0.02738
      1.413
    • 63
      0.02737
      3.877
    • 64
      0.02735
      0.113
    • 65
      0.02734
      0.950
    • 66
      0.02733
      0.098
    • 67
      0.02729
      0.075
    • 68
      0.02727
      4.669
    • 69
      0.02721
      0.132
    • 70
      0.02720
      0.579
    • 71
      0.02719
      0.113
    • 72
      0.02717
      4.683
    • 73
      0.02716
      0.562
    • 74
      0.02707
      4.697
    • 75
      0.02706
      0.132
    • 76
      0.02705
      0.539
    • 77
      0.02704
      0.113
    • 78
      0.02701
      0.039
    • 79
      0.02699
      0.098
    • 80
      0.02697
      3.800
    • 81
      0.02696
      1.347
    • 82
      0.02694
      0.463
    • 83
      0.02691
      0.539
    • 84
      0.02690
      0.132
    • 85
      0.02688
      0.113
    • 86
      0.02687
      3.814
    • 87
      0.02686
      0.910
    • 88
      0.02683
      0.138
    • 89
      0.02677
      4.368
    • 90
      0.02676
      0.910
    • 91
      0.02675
      0.132
    • 92
      0.02673
      0.576
    • 93
      0.02667
      3.843
    • 94
      0.02666
      0.098
    • 95
      0.02665
      0.910
    • 96
      0.02664
      0.039
    • 97
      0.02663
      0.539
    • 98
      0.02659
      0.599
    • 99
      0.02657
      3.971
    • 100
      0.02655
      0.910
    • 101
      0.02652
      0.075
    • 102
      0.02651
      0.463
    • 103
      0.02649
      0.638
    • 104
      0.02647
      3.872
    • 105
      0.02646
      0.039
    • 106
      0.02645
      0.910
    • 107
      0.02644
      0.132
    • 108
      0.02642
      4.655
    • 109
      0.02637
      3.887
    • 110
      0.02635
      0.539
    • 111
      0.02634
      0.910
    • 112
      0.02633
      0.098
    • 113
      0.02629
      0.596
    • 114
      0.02627
      4.015
    • 115
      0.02624
      0.910
    • 116
      0.02622
      0.539
    • 117
      0.02621
      0.496
    • 118
      0.02616
      0.098
    • 119
      0.02614
      0.910
    • 120
      0.02613
      0.132
    • 121
      0.02612
      0.113
    • 122
      0.02608
      0.539
    • 123
      0.02607
      0.463
    • 124
      0.02603
      0.910
    • 125
      0.02599
      0.098
    • 126
      0.02598
      0.132
    • 127
      0.02597
      0.113
    • 128
      0.02594
      0.539
    • 129
      0.02593
      0.910
    • 130
      0.02585
      0.463
    • 131
      0.02583
      1.538
    • 132
      0.02582
      0.246
    • 133
      0.02581
      0.539
    • 134
      0.02576
      0.075
    • 135
      0.02572
      0.910
    • 136
      0.02567
      0.785
    • 137
      0.02566
      0.098
    • 138
      0.02564
      0.463
    • 139
      0.02562
      0.910
    • 140
      0.02554
      0.539
    • 141
      0.02552
      1.023
    • 142
      0.02551
      0.132
    • 143
      0.02549
      0.098
    • 144
      0.02546
      0.564
    • 145
      0.02542
      1.374
    • 146
      0.02540
      0.539
    • 147
      0.02537
      0.113
    • 148
      0.02536
      0.132
    • 149
      0.02533
      0.098
    • 150
      0.02527
      0.539
    • 151
      0.02523
      0.113
    • 152
      0.02520
      0.596
    • 153
      0.02516
      0.098
    • 154
      0.02514
      0.539
    • 155
      0.02508
      0.714
    • 156
      0.02505
      0.132
    • 157
      0.02501
      0.539
    • 158
      0.02500
      0.515
    • 159
      0.02498
      0.463
    • 160
      0.02494
      0.113
    • 161
      0.02493
      9.627
    • 162
      0.02490
      0.132
    • 163
      0.02488
      0.539
    • 164
      0.02480
      0.113
    • 165
      0.02476
      0.463
    • 166
      0.02475
      0.539
    • 167
      0.02470
      0.641
    • 168
      0.02462
      0.539
    • 169
      0.02455
      0.463
    • 170
      0.02449
      0.539
    • 171
      0.02436
      0.539
    • 172
      0.02433
      1.147
    • 173
      0.02423
      0.539
    • 174
      0.02411
      0.463
    • 175
      0.02410
      0.539
    • 176
      0.02398
      0.539
    • 177
      0.02395
      0.728
    • 178
      0.02389
      0.463
    • 179
      0.02385
      0.539
    • 180
      0.02373
      0.539
    • 181
      0.02367
      0.463
    • 182
      0.02360
      0.539
    • 183
      0.02357
      0.777
    • 184
      0.02348
      0.539
    • 185
      0.02346
      0.463
    • 186
      0.02336
      0.539
    • 187
      0.02324
      1.003
    • 188
      0.02320
      0.829
    • 189
      0.02311
      0.539
    • 190
      0.02302
      0.463
    • 191
      0.02299
      0.539
    • 192
      0.02290
      20.960
    • 193
      0.02287
      0.539
    • 194
      0.02282
      0.885
    • 195
      0.02280
      0.463
    • 196
      0.02274
      5.000
    • 197
      0.02258
      0.463
    • 198
      0.02244
      0.945
    • 199
      0.02237
      0.463
    • 200
      0.02217
      5.566
    • 201
      0.02215
      0.463
    • 202
      0.02207
      1.008
    • 203
      0.02193
      0.463
    • 204
      0.02171
      0.463
    • 205
      0.02169
      1.091
    • 206
      0.02149
      0.463
    • 207
      0.02128
      0.463
    • 208
      0.02106
      0.463
    • 209
      0.02084
      0.463
    • 210
      0.02062
      0.463
    • 211
      0.02050
      0.585
    • 212
      0.02040
      0.463
    • 213
      0.02019
      0.463
    • 214
      0.02000
      1.157
    • 215
      0.01997
      0.463
    • 216
      0.01975
      0.463
    • 217
      0.01953
      0.463
    • 218
      0.01931
      0.463
    • 219
      0.01910
      0.463
    • 220
      0.01800
      20.000
    • 221
      0.01683
      4.000
    • 222
      0.01600
      20.000
    • 223
      0.01565
      0.222
    • 224
      0.01555
      0.222
    • 225
      0.01550
      5.000
    • 226
      0.01545
      0.222
    • 227
      0.01535
      0.222
    • 228
      0.01525
      0.222
    • 229
      0.01515
      0.222
    • 230
      0.01505
      0.222
    • 231
      0.01495
      0.222
    • 232
      0.01485
      0.222
    • 233
      0.01475
      0.222
    • 234
      0.01465
      0.222
    • 235
      0.01455
      0.222
    • 236
      0.01445
      0.222
    • 237
      0.01435
      0.222
    • 238
      0.01425
      0.222
    • 239
      0.00598
      312.341
    • 240
      0.00072
      642.074
    • 241
      0.00034
      3.134K
    • Ask
    • Price
    • Amount
    • 1
      0.02860
      4.957
    • 2
      0.02861
      0.909
    • 3
      0.02862
      69.707
    • 4
      0.02863
      10.400
    • 5
      0.02864
      26.143
    • 6
      0.02866
      81.893
    • 7
      0.02868
      0.039
    • 8
      0.02869
      4.056
    • 9
      0.02870
      544.500
    • 10
      0.02871
      104.654
    • 11
      0.02872
      1.380
    • 12
      0.02875
      2.938
    • 13
      0.02876
      0.132
    • 14
      0.02879
      104.113
    • 15
      0.02880
      162.879
    • 16
      0.02881
      0.113
    • 17
      0.02882
      0.909
    • 18
      0.02883
      0.098
    • 19
      0.02886
      21.204
    • 20
      0.02890
      2.108
    • 21
      0.02891
      6.259
    • 22
      0.02892
      0.909
    • 23
      0.02894
      0.661
    • 24
      0.02897
      6.803
    • 25
      0.02899
      0.098
    • 26
      0.02901
      0.539
    • 27
      0.02902
      3.551
    • 28
      0.02903
      0.909
    • 29
      0.02905
      0.039
    • 30
      0.02907
      0.132
    • 31
      0.02908
      1.399
    • 32
      0.02912
      0.463
    • 33
      0.02913
      4.448
    • 34
      0.02914
      0.113
    • 35
      0.02916
      0.098
    • 36
      0.02917
      0.539
    • 37
      0.02922
      0.132
    • 38
      0.02923
      0.909
    • 39
      0.02924
      3.564
    • 40
      0.02931
      0.113
    • 41
      0.02933
      0.638
    • 42
      0.02934
      1.373
    • 43
      0.02935
      3.511
    • 44
      0.02938
      0.132
    • 45
      0.02944
      0.909
    • 46
      0.02946
      3.498
    • 47
      0.02948
      0.653
    • 48
      0.02949
      0.098
    • 49
      0.02953
      0.132
    • 50
      0.02954
      0.909
    • 51
      0.02956
      0.463
    • 52
      0.02958
      0.075
    • 53
      0.02963
      0.539
    • 54
      0.02965
      1.023
    • 55
      0.02966
      0.098
    • 56
      0.02969
      0.132
    • 57
      0.02975
      0.909
    • 58
      0.02978
      0.463
    • 59
      0.02979
      0.539
    • 60
      0.02982
      0.113
    • 61
      0.02983
      0.098
    • 62
      0.02984
      0.132
    • 63
      0.02985
      0.909
    • 64
      0.02994
      0.539
    • 65
      0.02996
      0.909
    • 66
      0.03000
      1.501
    • 67
      0.03006
      0.909
    • 68
      0.03010
      0.539
    • 69
      0.03016
      0.909
    • 70
      0.03026
      0.539
    • 71
      0.03027
      0.909
    • 72
      0.03031
      0.719
    • 73
      0.03035
      0.075
    • 74
      0.03037
      0.909
    • 75
      0.03042
      0.539
    • 76
      0.03047
      0.909
    • 77
      0.03058
      1.449
    • 78
      0.03066
      0.716
    • 79
      0.03068
      0.909
    • 80
      0.03074
      0.539
    • 81
      0.03078
      0.909
    • 82
      0.03089
      0.909
    • 83
      0.03091
      0.539
    • 84
      0.03092
      0.641
    • 85
      0.03099
      0.909
    • 86
      0.03108
      0.539
    • 87
      0.03109
      0.909
    • 88
      0.03111
      0.075
    • 89
      0.03114
      0.655
    • 90
      0.03120
      0.909
    • 91
      0.03125
      0.539
    • 92
      0.03130
      0.909
    • 93
      0.03140
      0.909
    • 94
      0.03142
      0.539
    • 95
      0.03151
      0.909
    • 96
      0.03188
      0.075
    • 97
      0.03264
      0.075
    • 98
      0.03297
      2.000
    • 99
      0.03300
      10.000
    • 100
      0.03341
      0.075
    • 101
      0.03417
      0.075
    • 102
      0.03450
      1.000
    • 103
      0.03494
      0.075
    • 104
      0.03570
      0.075
    • 105
      0.03600
      10.000
    • 106
      0.03647
      0.075
    • 107
      0.03723
      0.075
    • 108
      0.03800
      0.075
    • 109
      0.03866
      1.000
    • 110
      0.03897
      1.500
    • 111
      0.03900
      14.995
    • 112
      0.04000
      0.783
    • 113
      0.04400
      0.274
    • 114
      0.04597
      1.589
    • 115
      0.04660
      1.000
    • 116
      0.12764
      5.973
    • 117
      0.53681
      425.677
    • 118
      0.57262
      342.277
    • 119
      0.90452
      486.984
    • 120
      1.07413
      460.931
    • 121
      1.07415
      730.734
    • 122
      1.07416
      387.761
    • 123
      1.07417
      313.827
    • 124
      1.07423
      543.663
    • 125
      1.07432
      911.680
    • 126
      1.91284
      464.144
    • 127
      2.24929
      303.963
    • 128
      3.31740
      327.553
    • 129
      3.31743
      563.129
    • 130
      3.31748
      638.826
    • 131
      3.31752
      663.728
    • 132
      3.31758
      827.938

    Transactions

    TimePrice(ETH)Volume(AVAX)
    22:22:290.028596.7361
    22:22:200.028575.4316
    22:22:110.028594.2712
    22:22:070.028599.8127
    22:22:030.028594.9907
    22:21:500.028590.1301
    22:21:500.028570.1301
    22:21:420.028577.0981
    22:21:400.028576.4875
    22:21:290.028585.1934
    22:21:130.028596.6745
    22:21:070.0285911.4993
    22:21:040.028594.7792
    22:20:590.028596.8396
    22:20:350.0285814.6593
    22:20:280.028598.0565
    22:20:160.028568.5838
    22:20:140.028578.0165
    22:20:070.0285714.6875
    22:19:530.0285611.0023
    22:19:420.028568.1891
    22:19:370.028569.3817
    22:19:320.028562.9199
    22:19:270.028553.5116
    22:19:160.028545.6485
    22:19:060.028543.1381
    22:18:590.028544.4418
    22:18:510.028545.9144
    22:18:450.028534.1096
    22:18:390.028536.2353
    22:18:340.028525.9700
    22:18:250.028543.5964
    22:17:550.028557.0329
    22:17:470.028559.9672
    22:17:420.028546.6856
    22:17:300.028534.5247
    22:17:230.028535.4813
    22:17:180.028533.8941
    22:17:150.028537.0189
    22:17:010.028533.2461
    22:16:540.028525.3619
    22:16:500.028524.3816
    22:16:450.028523.2730
    22:16:380.028519.2632
    22:16:320.028512.9618
    22:16:240.028495.4044
    22:16:160.028513.0687
    22:16:100.028516.9458
    22:16:040.028523.0416
    22:15:570.028535.7007
    22:15:510.028515.8282
    22:15:440.028525.3062
    22:15:330.028516.6628
    22:15:280.028509.9408
    22:15:210.0285111.7891
    22:15:180.028520.5151
    22:15:150.028536.3519
    22:15:100.028526.7408
    22:15:080.028537.2547
    22:15:030.028545.4388