SpotMark price
BADGER/USDT
10.229
Last traded price (USDT)
-2.61%
24h change
10.215
Mark price (USDT)
11.093
24h high (USDT)
10.068
24h low (USDT)
96,543
24h volume (BADGER)
$988082.8766588909
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 10.227
    Orders
    Precision0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      10.195
      1.755
    • 2
      10.194
      26.000
    • 3
      10.193
      27.900
    • 4
      10.191
      48.908
    • 5
      10.190
      26.000
    • 6
      10.186
      92.030
    • 7
      10.185
      14.563
    • 8
      10.181
      265.561
    • 9
      10.179
      19.340
    • 10
      10.178
      166.342
    • 11
      10.174
      146.857
    • 12
      10.173
      92.030
    • 13
      10.169
      389.714
    • 14
      10.165
      146.857
    • 15
      10.132
      146.754
    • 16
      10.127
      180.000
    • 17
      10.126
      4.937
    • 18
      10.125
      1.216K
    • 19
      10.105
      3.680
    • 20
      10.104
      2.969
    • 21
      10.098
      2.587
    • 22
      10.074
      27.997
    • 23
      10.066
      1.450K
    • 24
      10.037
      5.878
    • 25
      10.027
      38.732
    • 26
      10.026
      26.663
    • 27
      10.023
      309.288
    • 28
      10.019
      119.000
    • 29
      10.011
      20.216
    • 30
      10.010
      10.098
    • 31
      10.004
      11.070
    • 32
      10.001
      56.275
    • 33
      10.000
      672.713
    • 34
      9.970
      76.549
    • 35
      9.965
      44.705
    • 36
      9.964
      11.741
    • 37
      9.916
      3.600
    • 38
      9.904
      19.050
    • 39
      9.879
      3.600
    • 40
      9.878
      160.659
    • 41
      9.805
      27.210
    • 42
      9.736
      32.662
    • 43
      9.734
      4.622
    • 44
      9.707
      35.450
    • 45
      9.615
      17.056
    • 46
      9.600
      50.000
    • 47
      9.501
      3.200
    • 48
      9.500
      55.000
    • 49
      9.225
      5.202
    • 50
      9.208
      14.876
    • 51
      9.121
      0.100
    • 52
      9.001
      3.200
    • 53
      9.000
      105.485
    • 54
      8.812
      0.100
    • 55
      8.781
      0.100
    • 56
      8.682
      0.100
    • 57
      8.300
      0.700
    • 58
      8.012
      0.179
    • 59
      8.001
      3.100
    • 60
      8.000
      43.750
    • 61
      7.800
      5.066
    • 62
      7.777
      1.637
    • 63
      7.770
      500.000
    • 64
      7.000
      18.857
    • 65
      6.900
      10.000
    • 66
      6.700
      12.985
    • 67
      6.500
      40.000
    • 68
      6.200
      31.918
    • 69
      6.100
      20.000
    • 70
      6.000
      388.166
    • 71
      5.900
      35.423
    • 72
      5.000
      1.680K
    • 73
      4.599
      108.719
    • 74
      4.000
      20.000
    • 75
      3.170
      5.000
    • 76
      2.200
      10.000
    • 77
      1.800
      3.140
    • 78
      1.170
      12.000
    • 79
      0.132
      0.075
    • 80
      0.121
      2.254
    • 81
      0.120
      123.000
    • 82
      0.100
      13.000
    • 83
      0.010
      10.000
    • 84
      0.002
      1,000.000
    • 85
      0.001
      100.000
    • Ask
    • Price
    • Amount
    • 1
      10.233
      3.868
    • 2
      10.234
      26.000
    • 3
      10.235
      29.371
    • 4
      10.238
      38.571
    • 5
      10.242
      26.000
    • 6
      10.246
      92.030
    • 7
      10.256
      224.071
    • 8
      10.257
      246.857
    • 9
      10.259
      238.887
    • 10
      10.261
      48.916
    • 11
      10.264
      96.000
    • 12
      10.265
      146.857
    • 13
      10.271
      293.714
    • 14
      10.284
      15.531
    • 15
      10.285
      36.058
    • 16
      10.312
      146.754
    • 17
      10.332
      12.438
    • 18
      10.364
      29.115
    • 19
      10.388
      25.756
    • 20
      10.391
      975.022
    • 21
      10.512
      3.664
    • 22
      10.513
      25.746
    • 23
      10.544
      26.827
    • 24
      10.546
      34.970
    • 25
      11.129
      11.843
    • 26
      11.499
      3.600
    • 27
      11.500
      19.947
    • 28
      11.599
      3.100
    • 29
      11.600
      23.932
    • 30
      12.167
      14.192
    • 31
      12.431
      6.854
    • 32
      12.969
      0.108
    • 33
      12.999
      3.200
    • 34
      13.000
      1.796K
    • 35
      13.110
      5.000
    • 36
      13.200
      8.191
    • 37
      13.261
      0.010
    • 38
      13.476
      0.020
    • 39
      13.488
      0.010
    • 40
      13.611
      0.020
    • 41
      13.715
      0.010
    • 42
      13.745
      0.020
    • 43
      13.771
      0.108
    • 44
      13.880
      0.020
    • 45
      13.942
      0.010
    • 46
      14.000
      0.012
    • 47
      14.014
      0.020
    • 48
      14.015
      14.685
    • 49
      14.051
      0.013
    • 50
      14.064
      5.991
    • 51
      14.149
      0.001
    • 52
      14.161
      5.101
    • 53
      14.169
      0.010
    • 54
      14.256
      0.013
    • 55
      14.283
      0.020
    • 56
      14.396
      0.010
    • 57
      14.418
      0.020
    • 58
      14.461
      0.013
    • 59
      14.553
      0.020
    • 60
      14.573
      0.108
    • 61
      14.600
      0.010
    • 62
      14.623
      0.010
    • 63
      14.666
      0.013
    • 64
      14.672
      0.001
    • 65
      14.687
      0.020
    • 66
      14.700
      0.010
    • 67
      14.768
      3.188
    • 68
      14.769
      6.906
    • 69
      14.800
      0.010
    • 70
      14.822
      0.020
    • 71
      14.850
      0.010
    • 72
      14.871
      0.013
    • 73
      14.900
      0.010
    • 74
      14.956
      0.020
    • 75
      14.999
      3.200
    • 76
      15.000
      162.123
    • 77
      15.076
      0.013
    • 78
      15.077
      0.010
    • 79
      15.091
      0.020
    • 80
      15.100
      0.010
    • 81
      15.145
      0.001
    • 82
      15.200
      0.010
    • 83
      15.225
      0.020
    • 84
      15.281
      0.013
    • 85
      15.293
      3.188
    • 86
      15.294
      5.637
    • 87
      15.300
      0.010
    • 88
      15.304
      0.010
    • 89
      15.360
      0.020
    • 90
      15.371
      0.001
    • 91
      15.376
      0.108
    • 92
      15.400
      2.036
    • 93
      15.487
      0.013
    • 94
      15.495
      0.020
    • 95
      15.500
      0.010
    • 96
      15.531
      0.010
    • 97
      15.600
      0.010
    • 98
      15.629
      0.020
    • 99
      15.650
      2.164
    • 100
      15.692
      0.013
    • 101
      15.700
      0.010
    • 102
      15.758
      0.010
    • 103
      15.764
      0.020
    • 104
      15.800
      0.010
    • 105
      15.897
      0.013
    • 106
      15.898
      0.020
    • 107
      15.900
      0.010
    • 108
      15.982
      0.032
    • 109
      15.985
      0.010
    • 110
      15.999
      5.101
    • 111
      16.000
      746.196
    • 112
      16.033
      0.020
    • 113
      16.100
      0.010
    • 114
      16.102
      0.013
    • 115
      16.167
      0.020
    • 116
      16.200
      0.010
    • 117
      16.212
      0.010
    • 118
      16.230
      0.031
    • 119
      16.238
      0.619
    • 120
      16.300
      0.010
    • 121
      16.302
      0.020
    • 122
      16.307
      0.013
    • 123
      16.400
      0.010
    • 124
      16.437
      0.020
    • 125
      16.439
      0.010
    • 126
      16.444
      6.376
    • 127
      16.445
      12.515
    • 128
      16.453
      179.615
    • 129
      16.500
      20.010
    • 130
      16.512
      0.013
    • 131
      16.518
      6.655
    • 132
      16.571
      0.020
    • 133
      16.600
      0.010
    • 134
      16.646
      0.660
    • 135
      16.666
      0.010
    • 136
      16.700
      0.010
    • 137
      16.706
      0.020
    • 138
      16.717
      0.013
    • 139
      16.800
      0.010
    • 140
      16.840
      0.020
    • 141
      16.887
      7.652
    • 142
      16.888
      12.186
    • 143
      16.893
      0.010
    • 144
      16.900
      0.010
    • 145
      16.912
      0.660
    • 146
      16.923
      0.013
    • 147
      16.975
      0.020
    • 148
      17.000
      174.954
    • 149
      17.100
      14.749
    • 150
      17.109
      0.020
    • 151
      17.120
      0.010
    • 152
      17.170
      0.660
    • 153
      17.200
      0.010
    • 154
      17.244
      0.020
    • 155
      17.300
      0.010
    • 156
      17.344
      11.866
    • 157
      17.347
      0.010
    • 158
      17.379
      0.020
    • 159
      17.400
      0.010
    • 160
      17.500
      31.755
    • 161
      17.513
      0.020
    • 162
      17.574
      0.010
    • 163
      17.580
      9.000
    • 164
      17.600
      0.010
    • 165
      17.640
      46.323
    • 166
      17.648
      0.020
    • 167
      17.700
      0.010
    • 168
      17.782
      0.020
    • 169
      17.789
      7.601
    • 170
      17.800
      0.010
    • 171
      17.801
      0.010
    • 172
      17.803
      0.568
    • 173
      17.812
      11.554
    • 174
      17.819
      1.211
    • 175
      17.820
      9.123
    • 176
      17.839
      5.479
    • 177
      17.850
      3.986
    • 178
      17.900
      1.681
    • 179
      17.917
      0.020
    • 180
      17.932
      1.729
    • 181
      17.974
      0.869
    • 182
      17.976
      0.869
    • 183
      17.978
      1.613
    • 184
      17.983
      1.612
    • 185
      18.000
      134.847
    • 186
      18.028
      0.010
    • 187
      18.052
      0.020
    • 188
      18.093
      1.832
    • 189
      18.200
      0.010
    • 190
      18.220
      8.292
    • 191
      18.227
      1.440
    • 192
      18.229
      1.440
    • 193
      18.231
      1.590
    • 194
      18.234
      1.590
    • 195
      18.237
      1.590
    • 196
      18.255
      0.010
    • 197
      18.333
      20.000
    • 198
      18.355
      3.205
    • 199
      18.400
      0.010
    • 200
      18.422
      3.829
    • 201
      18.482
      0.010
    • 202
      18.500
      6.199
    • 203
      18.610
      5.000
    • 204
      18.634
      306.103
    • 205
      18.700
      0.010
    • 206
      18.709
      0.010
    • 207
      18.760
      2.738
    • 208
      18.800
      16.203
    • 209
      18.870
      4.319
    • 210
      18.880
      72.968
    • 211
      18.936
      0.010
    • 212
      19.000
      62.085
    • 213
      19.116
      3.354
    • 214
      19.163
      0.010
    • 215
      19.180
      29.264
    • 216
      19.185
      1.026
    • 217
      19.265
      5.606
    • 218
      19.360
      705.996
    • 219
      19.380
      25.000
    • 220
      19.390
      49.980
    • 221
      19.400
      8.257
    • 222
      19.500
      305.109
    • 223
      19.617
      0.010
    • 224
      19.721
      0.999
    • 225
      19.768
      2.949
    • 226
      19.780
      100.000
    • 227
      19.844
      0.010
    • 228
      19.880
      80.590
    • 229
      19.888
      0.182
    • 230
      19.900
      7.445
    • 231
      19.990
      537.604
    • 232
      19.999
      33.313
    • 233
      20.000
      296.993
    • 234
      20.071
      0.010
    • 235
      20.286
      2.609
    • 236
      20.298
      0.010
    • 237
      20.300
      28.260
    • 238
      20.333
      0.116
    • 239
      20.500
      0.010
    • 240
      20.525
      0.010
    • 241
      20.555
      0.233
    • 242
      20.580
      26.338
    • 243
      20.605
      29.550
    • 244
      20.711
      1.931
    • 245
      20.752
      0.010
    • 246
      20.800
      21.409
    • 247
      20.807
      3.503
    • 248
      20.979
      0.010
    • 249
      21.000
      2.934K
    • 250
      21.123
      15.000
    • 251
      21.206
      0.010
    • 252
      21.433
      0.010
    • 253
      21.500
      0.010
    • 254
      21.660
      0.010
    • 255
      21.745
      0.505
    • 256
      21.887
      0.010
    • 257
      22.000
      258.032
    • 258
      22.114
      0.010
    • 259
      22.333
      20.000
    • 260
      22.340
      10.926
    • 261
      22.341
      0.010
    • 262
      22.354
      10.926
    • 263
      22.377
      0.989
    • 264
      22.404
      2.728
    • 265
      22.471
      4.302
    • 266
      22.500
      39.823
    • 267
      22.568
      0.010
    • 268
      22.700
      5.000
    • 269
      22.795
      0.010
    • 270
      22.800
      118.409
    • 271
      22.900
      11.573
    • 272
      23.000
      2.205
    • 273
      23.022
      0.010
    • 274
      23.249
      0.010
    • 275
      23.476
      0.010
    • 276
      23.500
      0.393
    • 277
      23.523
      4.761
    • 278
      23.703
      0.010
    • 279
      23.846
      20.860
    • 280
      23.930
      0.010
    • 281
      23.940
      3.262
    • 282
      24.000
      13.073
    • 283
      24.052
      0.557
    • 284
      24.134
      2.132
    • 285
      24.157
      0.010
    • 286
      24.168
      102.977
    • 287
      24.183
      2.139
    • 288
      24.241
      0.563
    • 289
      24.268
      4.315
    • 290
      24.384
      0.010
    • 291
      24.500
      0.010
    • 292
      24.611
      0.010
    • 293
      24.800
      18.509
    • 294
      24.838
      0.010
    • 295
      24.907
      0.100
    • 296
      25.000
      146.428
    • 297
      25.065
      0.010
    • 298
      25.170
      47.408
    • 299
      25.292
      0.010
    • 300
      25.500
      1.004
    • 301
      25.519
      0.010
    • 302
      25.746
      0.010
    • 303
      25.755
      0.882
    • 304
      25.973
      0.010
    • 305
      26.000
      128.399
    • 306
      26.200
      0.010
    • 307
      26.210
      4.194
    • 308
      26.250
      0.381
    • 309
      26.253
      0.100
    • 310
      26.300
      237.747
    • 311
      26.333
      20.000
    • 312
      26.427
      0.010
    • 313
      26.516
      14.864
    • 314
      26.654
      0.010
    • 315
      26.666
      0.233
    • 316
      26.778
      3.387
    • 317
      26.833
      0.393
    • 318
      26.881
      0.010
    • 319
      27.000
      56.456
    • 320
      27.108
      0.010
    • 321
      27.335
      0.010
    • 322
      27.410
      4.631
    • 323
      27.500
      1.400K
    • 324
      27.562
      0.010
    • 325
      27.599
      0.100
    • 326
      27.623
      0.390
    • 327
      27.789
      0.010
    • 328
      28.000
      129.356
    • 329
      28.016
      0.010
    • 330
      28.080
      0.222
    • 331
      28.129
      11.099
    • 332
      28.227
      0.471
    • 333
      28.243
      0.010
    • 334
      28.306
      3.883
    • 335
      28.400
      3.891
    • 336
      28.470
      0.010
    • 337
      28.520
      30.000
    • 338
      28.590
      50.000
    • 339
      28.697
      0.010
    • 340
      28.800
      1.534
    • 341
      28.880
      80.873
    • 342
      28.888
      358.845
    • 343
      28.900
      53.468
    • 344
      28.924
      0.010
    • 345
      28.946
      0.100
    • 346
      29.000
      23.658
    • 347
      29.151
      0.010
    • 348
      29.200
      1.301
    • 349
      29.378
      0.010
    • 350
      29.605
      0.010
    • 351
      29.800
      29.614
    • 352
      29.832
      0.010
    • 353
      29.850
      105.136
    • 354
      30.000
      615.110
    • 355
      30.020
      1.023
    • 356
      30.059
      0.010
    • 357
      30.278
      7.366
    • 358
      30.286
      0.010
    • 359
      30.292
      0.100
    • 360
      30.333
      20.000
    • 361
      30.513
      0.010
    • 362
      30.550
      0.818
    • 363
      30.571
      3.598
    • 364
      30.740
      0.010
    • 365
      30.780
      23.232
    • 366
      30.800
      40.000
    • 367
      30.928
      50.000
    • 368
      30.967
      0.010
    • 369
      31.000
      2.014K
    • 370
      31.194
      0.010
    • 371
      31.421
      0.010
    • 372
      31.638
      0.100
    • 373
      31.648
      0.010
    • 374
      31.875
      0.010
    • 375
      32.000
      609.385
    • 376
      32.102
      0.010
    • 377
      32.200
      3.991
    • 378
      32.329
      0.010
    • 379
      32.417
      14.991
    • 380
      32.556
      0.010
    • 381
      32.680
      69.958
    • 382
      32.783
      0.010
    • 383
      32.880
      0.111
    • 384
      32.985
      0.100
    • 385
      32.990
      11.642
    • 386
      33.000
      1.926K
    • 387
      33.001
      2.522
    • 388
      33.010
      0.010
    • 389
      33.017
      3.331
    • 390
      33.237
      0.010
    • 391
      33.369
      8.105
    • 392
      33.464
      0.010
    • 393
      33.691
      0.010
    • 394
      33.918
      0.010
    • 395
      34.000
      72.855
    • 396
      34.145
      0.010
    • 397
      34.178
      3.379
    • 398
      34.331
      0.100
    • 399
      34.333
      19.679
    • 400
      34.372
      0.010

    Transactions

    TimePrice (USDT)Volume (BADGER)
    06:15:1310.22949.856366
    06:15:0910.22749.497045
    06:14:5910.22637.735987
    06:14:4810.2200.000024
    06:14:4810.2207.887900
    06:14:4210.2619.029672
    06:14:3510.2678.969760
    06:14:2510.26811.826494
    06:14:1510.2620.728454
    06:14:0310.2599.726670
    06:13:4910.2540.756829
    06:13:4210.2559.145327
    06:13:3010.2554.444939
    06:13:1710.2567.494337
    06:13:1210.2630.053880
    06:12:5810.2553.767678
    06:12:5210.2542.862825
    06:12:3510.2598.064962
    06:12:2010.2501.959144
    06:12:0910.2459.657329
    06:12:0610.2442.705065
    06:11:5210.2418.812584
    06:11:4410.23913.638650
    06:11:3210.2421.858181
    06:11:1910.2414.218668
    06:11:0810.2484.217411
    06:10:5410.2441.090321
    06:10:4910.25017.197306
    06:10:3210.24920.590409
    06:10:2310.24212.993366
    06:10:1310.2434.942988
    06:10:0110.2352.369735
    06:09:4610.2334.775804
    06:09:3510.2275.283855
    06:09:2410.2289.612781
    06:09:1410.2300.990484
    06:09:0110.2279.475369
    06:08:5010.2314.563509
    06:08:4610.2354.832180
    06:08:3310.2369.391746
    06:08:2310.2356.241957
    06:08:1810.2389.991009
    06:08:0310.2394.828343
    06:07:5210.2350.760694
    06:07:3910.2403.979624
    06:07:3110.2300.647246
    06:07:1910.2282.478769
    06:07:1110.2357.084200
    06:07:0310.2284.561655
    06:06:5310.2345.178354
    06:06:4510.2263.289041
    06:06:3710.2263.406492
    06:06:3010.2328.578367
    06:06:2310.2296.333144
    06:06:2210.2200.500000
    06:06:2210.2200.500000
    06:06:2210.2200.500000
    06:06:2210.2200.500000
    06:06:1910.2314.958378
    06:06:1810.2200.100000