SpotMark price
BAL/USDT
17.440
Last traded price (USDT)
-0.93%
24h change
17.433
Mark price (USDT)
17.922
24h high (USDT)
16.902
24h low (USDT)
117,290
24h volume (BAL)
$2.05M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 17.440
    Orders
    Precision0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      17.418
      36.000
    • 2
      17.415
      1.700
    • 3
      17.414
      1.700
    • 4
      17.413
      86.021
    • 5
      17.412
      57.371
    • 6
      17.408
      27.501
    • 7
      17.406
      17.212
    • 8
      17.401
      111.631
    • 9
      17.400
      9.250
    • 10
      17.398
      118.888
    • 11
      17.397
      11.448
    • 12
      17.395
      8.631
    • 13
      17.394
      195.000
    • 14
      17.391
      20.074
    • 15
      17.390
      4.700
    • 16
      17.389
      8.631
    • 17
      17.385
      143.336
    • 18
      17.381
      5.735
    • 19
      17.379
      11.400
    • 20
      17.370
      243.467
    • 21
      17.350
      4.500
    • 22
      17.342
      0.183
    • 23
      17.332
      0.010
    • 24
      17.327
      573.179
    • 25
      17.323
      13.848
    • 26
      17.318
      2.054K
    • 27
      17.300
      4.450
    • 28
      17.294
      16.000
    • 29
      17.290
      2.700
    • 30
      17.281
      12.136
    • 31
      17.278
      1.736
    • 32
      17.271
      2.776
    • 33
      17.240
      2.700
    • 34
      17.236
      0.010
    • 35
      17.233
      17.045
    • 36
      17.230
      3.100
    • 37
      17.221
      810.000
    • 38
      17.218
      573.207
    • 39
      17.182
      0.001
    • 40
      17.174
      6.390
    • 41
      17.146
      0.015
    • 42
      17.139
      0.010
    • 43
      17.130
      26.006
    • 44
      17.124
      3.431
    • 45
      17.071
      11.080
    • 46
      17.059
      199.000
    • 47
      17.043
      0.010
    • 48
      16.970
      11.664
    • 49
      16.969
      15.790
    • 50
      16.946
      0.010
    • 51
      16.940
      6.485
    • 52
      16.914
      0.015
    • 53
      16.868
      20.530
    • 54
      16.849
      0.010
    • 55
      16.788
      17.193
    • 56
      16.775
      99.000
    • 57
      16.753
      0.010
    • 58
      16.719
      2.691
    • 59
      16.682
      0.015
    • 60
      16.656
      0.010
    • 61
      16.637
      10.405
    • 62
      16.560
      0.010
    • 63
      16.541
      8.282
    • 64
      16.530
      1.152
    • 65
      16.488
      9.557
    • 66
      16.449
      0.015
    • 67
      16.369
      3.421
    • 68
      16.340
      7.201
    • 69
      16.235
      0.677
    • 70
      16.217
      0.015
    • 71
      16.200
      0.050
    • 72
      16.193
      7.902
    • 73
      16.122
      8.497
    • 74
      16.048
      13.343
    • 75
      16.000
      0.011
    • 76
      15.985
      0.015
    • 77
      15.945
      2.389
    • 78
      15.904
      15.456
    • 79
      15.802
      1.205
    • 80
      15.761
      18.685
    • 81
      15.753
      0.015
    • 82
      15.620
      17.905
    • 83
      15.521
      0.015
    • 84
      15.289
      0.015
    • 85
      15.211
      0.010
    • 86
      15.200
      0.050
    • 87
      15.057
      0.015
    • 88
      15.000
      0.666
    • 89
      14.824
      0.015
    • 90
      14.592
      0.015
    • 91
      14.550
      0.010
    • 92
      14.502
      5.254
    • 93
      14.501
      2.627
    • 94
      14.500
      22.636
    • 95
      14.360
      0.015
    • 96
      14.300
      0.050
    • 97
      14.128
      0.015
    • 98
      14.010
      7.137
    • 99
      13.896
      0.015
    • 100
      13.800
      0.050
    • 101
      13.777
      5.806
    • 102
      13.770
      3.755
    • 103
      13.664
      0.015
    • 104
      13.661
      4.183
    • 105
      13.660
      109.809
    • 106
      13.560
      150.984
    • 107
      13.500
      2.592
    • 108
      13.431
      0.015
    • 109
      13.199
      0.015
    • 110
      13.000
      0.789
    • 111
      12.967
      0.015
    • 112
      12.811
      5.204
    • 113
      12.810
      39.032
    • 114
      12.735
      0.015
    • 115
      12.503
      0.015
    • 116
      12.300
      0.050
    • 117
      12.291
      50.000
    • 118
      12.271
      0.015
    • 119
      12.038
      0.015
    • 120
      11.806
      0.015
    • 121
      11.710
      170.794
    • 122
      11.574
      0.015
    • 123
      11.342
      0.015
    • 124
      11.300
      0.050
    • 125
      11.110
      0.015
    • 126
      11.100
      0.010
    • 127
      11.000
      272.727
    • 128
      10.878
      0.015
    • 129
      10.800
      1.153
    • 130
      10.646
      0.015
    • 131
      10.000
      0.500
    • 132
      8.500
      0.500
    • 133
      5.600
      50.000
    • 134
      4.500
      50.000
    • 135
      2.500
      2.010
    • 136
      0.620
      42.420
    • 137
      0.520
      1.000
    • 138
      0.360
      0.200
    • 139
      0.262
      9.541
    • 140
      0.110
      0.130
    • 141
      0.100
      12.000
    • 142
      0.010
      1.000
    • 143
      0.002
      1,000.000
    • Ask
    • Price
    • Amount
    • 1
      17.429
      40.590
    • 2
      17.430
      28.695
    • 3
      17.432
      0.850
    • 4
      17.435
      36.000
    • 5
      17.438
      57.376
    • 6
      17.443
      5.606
    • 7
      17.444
      8.625
    • 8
      17.445
      86.061
    • 9
      17.446
      0.850
    • 10
      17.455
      8.631
    • 11
      17.457
      17.212
    • 12
      17.462
      0.850
    • 13
      17.471
      101.895
    • 14
      17.472
      11.496
    • 15
      17.473
      11.496
    • 16
      17.485
      100.000
    • 17
      17.486
      143.345
    • 18
      17.492
      153.295
    • 19
      17.499
      9.245
    • 20
      17.504
      9.176
    • 21
      17.509
      9.357
    • 22
      17.526
      0.010
    • 23
      17.550
      12.980
    • 24
      17.556
      573.179
    • 25
      17.560
      2.700
    • 26
      17.569
      13.397
    • 27
      17.570
      2.700
    • 28
      17.574
      0.001
    • 29
      17.581
      2.773
    • 30
      17.585
      0.183
    • 31
      17.600
      3.140
    • 32
      17.602
      16.000
    • 33
      17.610
      0.015
    • 34
      17.622
      0.010
    • 35
      17.629
      14.007
    • 36
      17.649
      573.596
    • 37
      17.652
      11.833
    • 38
      17.664
      3.617
    • 39
      17.699
      0.578
    • 40
      17.706
      0.183
    • 41
      17.719
      0.010
    • 42
      17.750
      2.700
    • 43
      17.815
      0.010
    • 44
      17.828
      0.183
    • 45
      17.842
      0.015
    • 46
      17.899
      15.640
    • 47
      17.900
      2.405
    • 48
      17.912
      0.010
    • 49
      17.950
      0.183
    • 50
      17.981
      10.106
    • 51
      18.009
      0.010
    • 52
      18.071
      0.183
    • 53
      18.075
      0.015
    • 54
      18.105
      0.010
    • 55
      18.142
      7.046
    • 56
      18.193
      0.183
    • 57
      18.202
      0.010
    • 58
      18.298
      0.010
    • 59
      18.300
      9.622
    • 60
      18.305
      6.232
    • 61
      18.307
      0.015
    • 62
      18.315
      0.183
    • 63
      18.350
      10.678
    • 64
      18.395
      0.010
    • 65
      18.436
      0.183
    • 66
      18.469
      16.088
    • 67
      18.492
      0.010
    • 68
      18.539
      0.015
    • 69
      18.558
      0.183
    • 70
      18.588
      0.010
    • 71
      18.635
      13.849
    • 72
      18.680
      0.183
    • 73
      18.685
      0.010
    • 74
      18.771
      0.015
    • 75
      18.781
      0.010
    • 76
      18.790
      0.001
    • 77
      18.801
      0.183
    • 78
      18.802
      13.502
    • 79
      18.819
      1.000
    • 80
      18.878
      0.010
    • 81
      18.900
      9.937
    • 82
      18.923
      0.183
    • 83
      18.971
      11.018
    • 84
      18.975
      0.010
    • 85
      19.003
      0.015
    • 86
      19.034
      0.290
    • 87
      19.045
      0.183
    • 88
      19.071
      0.010
    • 89
      19.141
      9.033
    • 90
      19.167
      0.183
    • 91
      19.168
      0.010
    • 92
      19.190
      5.313
    • 93
      19.235
      0.015
    • 94
      19.264
      0.010
    • 95
      19.313
      15.163
    • 96
      19.361
      0.010
    • 97
      19.458
      0.010
    • 98
      19.468
      0.015
    • 99
      19.470
      11.326
    • 100
      19.486
      12.500
    • 101
      19.551
      0.290
    • 102
      19.554
      0.010
    • 103
      19.651
      0.010
    • 104
      19.700
      0.015
    • 105
      19.747
      0.010
    • 106
      19.844
      0.010
    • 107
      19.932
      0.015
    • 108
      19.941
      0.010
    • 109
      20.000
      56.447
    • 110
      20.037
      0.010
    • 111
      20.059
      0.465
    • 112
      20.060
      10.988
    • 113
      20.100
      10.507
    • 114
      20.134
      0.010
    • 115
      20.164
      0.015
    • 116
      20.190
      1.503
    • 117
      20.230
      0.010
    • 118
      20.327
      0.010
    • 119
      20.345
      1.566
    • 120
      20.396
      0.015
    • 121
      20.419
      0.495
    • 122
      20.424
      0.010
    • 123
      20.496
      11.810
    • 124
      20.500
      2.263
    • 125
      20.520
      0.010
    • 126
      20.552
      0.501
    • 127
      20.617
      0.010
    • 128
      20.628
      0.015
    • 129
      20.646
      0.499
    • 130
      20.649
      0.581
    • 131
      20.650
      10.669
    • 132
      20.713
      0.010
    • 133
      20.810
      0.010
    • 134
      20.820
      1.486
    • 135
      20.860
      0.001
    • 136
      20.888
      0.685
    • 137
      20.907
      0.010
    • 138
      21.000
      133.947
    • 139
      21.003
      0.010
    • 140
      21.093
      0.015
    • 141
      21.100
      0.010
    • 142
      21.196
      0.010
    • 143
      21.240
      1.457
    • 144
      21.269
      0.698
    • 145
      21.270
      10.359
    • 146
      21.293
      0.010
    • 147
      21.325
      0.015
    • 148
      21.390
      0.010
    • 149
      21.557
      0.015
    • 150
      21.789
      0.015
    • 151
      21.910
      10.062
    • 152
      22.000
      103.221
    • 153
      22.021
      0.015
    • 154
      22.200
      1.367
    • 155
      22.253
      0.015
    • 156
      22.258
      2.712
    • 157
      22.292
      0.848
    • 158
      22.400
      20.000
    • 159
      22.486
      0.015
    • 160
      22.490
      1.349
    • 161
      22.500
      1.370
    • 162
      22.580
      10.229
    • 163
      22.718
      0.015
    • 164
      22.950
      1.253
    • 165
      22.984
      0.849
    • 166
      23.000
      6.507
    • 167
      23.182
      0.015
    • 168
      23.200
      6.811
    • 169
      23.260
      9.670
    • 170
      23.363
      1.310
    • 171
      23.414
      0.015
    • 172
      23.500
      5.952
    • 173
      23.646
      0.015
    • 174
      23.676
      0.849
    • 175
      23.800
      5.107
    • 176
      23.879
      0.015
    • 177
      23.950
      7.784
    • 178
      24.000
      3.800
    • 179
      24.111
      0.015
    • 180
      24.343
      0.015
    • 181
      24.368
      0.849
    • 182
      24.480
      1.239
    • 183
      24.575
      0.015
    • 184
      24.660
      7.719
    • 185
      24.730
      1.227
    • 186
      24.807
      0.015
    • 187
      24.880
      0.199
    • 188
      24.890
      4.888
    • 189
      24.980
      9.994
    • 190
      25.000
      0.999
    • 191
      25.039
      0.015
    • 192
      25.061
      0.849
    • 193
      25.158
      2.400
    • 194
      25.183
      1.051
    • 195
      25.230
      1.202
    • 196
      25.272
      0.015
    • 197
      25.400
      7.501
    • 198
      25.480
      1.190
    • 199
      25.500
      0.696
    • 200
      25.504
      0.015
    • 201
      25.623
      22.098
    • 202
      25.700
      0.247
    • 203
      25.736
      0.015
    • 204
      25.753
      0.849
    • 205
      25.900
      0.247
    • 206
      25.968
      0.015
    • 207
      26.000
      0.010
    • 208
      26.100
      0.247
    • 209
      26.140
      1.160
    • 210
      26.170
      6.946
    • 211
      26.200
      0.015
    • 212
      26.300
      6.747
    • 213
      26.340
      2.890
    • 214
      26.400
      1.150
    • 215
      26.432
      0.015
    • 216
      26.445
      0.849
    • 217
      26.500
      4.074
    • 218
      26.600
      4.377
    • 219
      26.664
      0.015
    • 220
      26.680
      5.496
    • 221
      26.700
      0.247
    • 222
      26.880
      0.199
    • 223
      26.885
      1.400
    • 224
      26.897
      0.015
    • 225
      26.900
      4.098
    • 226
      26.940
      1.127
    • 227
      26.950
      6.131
    • 228
      27.000
      38.774
    • 229
      27.100
      0.247
    • 230
      27.120
      4.256
    • 231
      27.129
      0.015
    • 232
      27.137
      0.849
    • 233
      27.210
      1.115
    • 234
      27.300
      0.247
    • 235
      27.333
      0.089
    • 236
      27.361
      0.015
    • 237
      27.490
      1.103
    • 238
      27.500
      2.706
    • 239
      27.566
      0.516
    • 240
      27.593
      0.015
    • 241
      27.700
      0.247
    • 242
      27.760
      5.673
    • 243
      27.770
      1.089
    • 244
      27.825
      0.015
    • 245
      27.829
      0.849
    • 246
      27.900
      32.708
    • 247
      28.000
      25.374
    • 248
      28.057
      0.015
    • 249
      28.100
      9.247
    • 250
      28.120
      6.269
    • 251
      28.240
      0.004
    • 252
      28.290
      0.015
    • 253
      28.300
      0.247
    • 254
      28.400
      27.975
    • 255
      28.500
      0.247
    • 256
      28.522
      0.864
    • 257
      28.590
      5.508
    • 258
      28.754
      0.015
    • 259
      28.800
      20.000
    • 260
      28.810
      1.053
    • 261
      28.986
      0.015
    • 262
      29.000
      578.510
    • 263
      29.020
      0.269
    • 264
      29.100
      0.459
    • 265
      29.110
      1.042
    • 266
      29.218
      0.015
    • 267
      29.333
      0.089
    • 268
      29.450
      5.363
    • 269
      29.500
      33.065
    • 270
      29.683
      0.015
    • 271
      29.690
      202.553
    • 272
      29.700
      13.000
    • 273
      29.915
      0.015
    • 274
      29.947
      1.892
    • 275
      29.980
      0.020
    • 276
      29.999
      2.389
    • 277
      30.000
      101.764
    • 278
      30.147
      0.015
    • 279
      30.330
      5.192
    • 280
      30.379
      0.015
    • 281
      30.514
      4.047
    • 282
      30.600
      0.105
    • 283
      30.611
      0.015
    • 284
      30.650
      3.997
    • 285
      30.700
      5.037
    • 286
      30.843
      0.015
    • 287
      30.880
      0.199
    • 288
      30.900
      0.372
    • 289
      31.000
      11.869
    • 290
      31.075
      0.015
    • 291
      31.250
      5.245
    • 292
      31.308
      0.015
    • 293
      31.333
      0.096
    • 294
      31.450
      6.451
    • 295
      31.495
      0.019
    • 296
      31.540
      0.015
    • 297
      31.680
      12.393
    • 298
      31.772
      0.015
    • 299
      31.800
      12.000
    • 300
      31.880
      27.467
    • 301
      32.000
      70.231
    • 302
      32.004
      0.015
    • 303
      32.180
      4.985
    • 304
      32.236
      0.015
    • 305
      32.450
      22.331
    • 306
      32.468
      0.015
    • 307
      32.500
      15.029
    • 308
      32.580
      29.970
    • 309
      32.656
      0.999
    • 310
      32.701
      0.015
    • 311
      32.933
      0.015
    • 312
      33.000
      12.448
    • 313
      33.150
      4.987
    • 314
      33.165
      0.015
    • 315
      33.333
      0.092
    • 316
      33.397
      0.015
    • 317
      33.629
      0.015
    • 318
      33.800
      12.000
    • 319
      33.861
      0.015
    • 320
      33.880
      0.199
    • 321
      33.987
      30.211
    • 322
      34.000
      1.115
    • 323
      34.070
      6.030
    • 324
      34.094
      0.015
    • 325
      34.150
      4.612
    • 326
      34.226
      0.516
    • 327
      34.326
      0.015
    • 328
      34.500
      4.354
    • 329
      34.558
      0.015
    • 330
      34.754
      3.387
    • 331
      34.790
      0.015
    • 332
      34.856
      0.072
    • 333
      35.000
      16.048
    • 334
      35.022
      0.015
    • 335
      35.180
      4.663
    • 336
      35.254
      0.015
    • 337
      35.487
      0.015
    • 338
      35.570
      157.207
    • 339
      35.631
      0.420
    • 340
      35.652
      0.256
    • 341
      35.856
      0.471
    • 342
      35.865
      0.175
    • 343
      36.000
      43.484
    • 344
      36.240
      4.609
    • 345
      36.400
      0.527
    • 346
      36.640
      3.997
    • 347
      36.700
      0.593
    • 348
      36.852
      0.054
    • 349
      36.885
      0.090
    • 350
      36.900
      20.000
    • 351
      37.000
      43.728
    • 352
      37.330
      4.273
    • 353
      37.700
      0.797
    • 354
      38.450
      4.521
    • 355
      38.780
      202.553
    • 356
      38.809
      62.562
    • 357
      39.000
      5.669
    • 358
      39.500
      2.000
    • 359
      39.581
      0.492
    • 360
      39.610
      4.422
    • 361
      39.856
      0.050
    • 362
      39.900
      0.252
    • 363
      40.000
      9.770
    • 364
      40.790
      3.928
    • 365
      41.800
      20.000
    • 366
      42.262
      10.141
    • 367
      43.400
      6.417
    • 368
      44.000
      4.645
    • 369
      44.200
      1.000
    • 370
      45.000
      13.480
    • 371
      46.778
      2.890
    • 372
      47.024
      0.222
    • 373
      47.230
      1.055
    • 374
      47.670
      2.740
    • 375
      48.800
      22.016
    • 376
      49.605
      1.000
    • 377
      50.000
      25.190
    • 378
      50.100
      8.016
    • 379
      52.000
      0.960
    • 380
      52.400
      0.500
    • 381
      53.100
      0.998
    • 382
      53.800
      11.628
    • 383
      53.950
      15.944
    • 384
      55.000
      68.301
    • 385
      55.500
      21.762
    • 386
      56.000
      5.868
    • 387
      58.000
      11.385
    • 388
      58.715
      21.372
    • 389
      60.000
      5.293
    • 390
      61.000
      0.240
    • 391
      66.000
      0.199
    • 392
      67.000
      1.681
    • 393
      67.830
      1.473
    • 394
      68.000
      25.608
    • 395
      69.000
      0.999
    • 396
      69.800
      0.399
    • 397
      70.000
      37.223
    • 398
      72.500
      0.300
    • 399
      74.510
      5.005
    • 400
      74.700
      0.019

    Transactions

    TimePrice(USDT)Volume(BAL)
    17:08:2417.44058.000427
    17:08:0417.4314.267112
    17:07:3417.42911.631949
    17:07:2917.4305.326247
    17:06:3617.4252.283100
    17:05:3917.4360.260286
    17:04:4817.44763.118185
    17:03:5717.4692.464204
    17:03:5517.46565.157332
    17:03:5017.46312.150288
    17:03:2117.45938.749390
    17:03:1417.4460.260279
    17:03:0117.43712.980622
    17:02:4417.4230.849938
    17:02:4417.4210.000162
    17:02:4417.42157.435300
    17:02:4417.4050.000100
    17:02:3117.40317.452917
    17:02:1117.3912.399348
    17:01:2217.40586.256141
    17:01:2217.4030.000059
    17:01:2217.40357.491800
    17:01:2217.4000.000133
    17:01:2217.40019.906800
    17:01:2217.4008.836925
    17:01:2217.3970.000075
    17:01:2217.3978.641400
    17:01:1017.39436.000000
    17:01:1017.3941.705614
    17:00:5917.39422.260535
    17:00:5517.39611.051743
    17:00:1317.37851.531891
    17:00:1217.3841.158464
    17:00:0817.38629.951841
    17:00:0717.3892.545051
    17:00:0717.3902.600000
    17:00:0717.3902.300421
    17:00:0717.3900.799579
    17:00:0017.40925.442386
    16:59:1317.4271.646493
    16:58:5117.4203.066600
    16:58:3717.42112.636332
    16:57:5517.40895.137937
    16:57:5417.4144.626200
    16:57:5417.4145.700000
    16:57:3317.4144.626200
    16:57:2117.41510.046427
    16:57:1717.4180.138534
    16:57:1017.41836.000000
    16:57:1017.41718.000000
    16:57:0917.4240.138625
    16:57:0917.4290.000067
    16:57:0917.4290.010500
    16:56:4317.4370.805060
    16:56:1817.4361.073800
    16:56:1717.4439.973491
    16:56:1417.4489.517138
    16:56:0717.4491.700107
    16:56:0717.4510.000093
    16:56:0717.4511.725900