SpotMark price
BAND/USDT
3.4511
Last traded price (USDT)
-1.28%
24h change
3.4515
Mark price (USDT)
3.7398
24h high (USDT)
3.3892
24h low (USDT)
673,602
24h volume (BAND)
$2.33M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 3.4511
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      3.4498
      330.000
    • 2
      3.4487
      217.932
    • 3
      3.4483
      15.449
    • 4
      3.4472
      13.770
    • 5
      3.4462
      86.916
    • 6
      3.4454
      232.538
    • 7
      3.4443
      560.713
    • 8
      3.4441
      14.432
    • 9
      3.4433
      15.724
    • 10
      3.4420
      1.948
    • 11
      3.4418
      72.522
    • 12
      3.4415
      621.403
    • 13
      3.4409
      2.302
    • 14
      3.4405
      8.366
    • 15
      3.4401
      250.000
    • 16
      3.4400
      72.522
    • 17
      3.4382
      72.522
    • 18
      3.4373
      11.525
    • 19
      3.4361
      7.124
    • 20
      3.4312
      7.319
    • 21
      3.4307
      65.782
    • 22
      3.4302
      725.627
    • 23
      3.4282
      487.000
    • 24
      3.4281
      14.585
    • 25
      3.4280
      1.739K
    • 26
      3.4279
      5.472
    • 27
      3.4269
      917.000
    • 28
      3.4259
      1.745K
    • 29
      3.4192
      6.601
    • 30
      3.4180
      12.800
    • 31
      3.4175
      63.435
    • 32
      3.4172
      6.203K
    • 33
      3.4148
      5.154
    • 34
      3.4138
      8.445
    • 35
      3.4135
      1.453
    • 36
      3.4130
      6.400
    • 37
      3.4117
      47.702
    • 38
      3.4108
      7.389
    • 39
      3.4106
      7.869
    • 40
      3.4100
      12.800
    • 41
      3.4094
      9.000
    • 42
      3.4093
      2.509K
    • 43
      3.4092
      7.041
    • 44
      3.4087
      9.000
    • 45
      3.4086
      2.905K
    • 46
      3.4050
      6.400
    • 47
      3.4019
      0.100
    • 48
      3.3990
      6.400
    • 49
      3.3969
      69.812
    • 50
      3.3960
      20.800
    • 51
      3.3948
      9.000
    • 52
      3.3947
      636.000
    • 53
      3.3942
      7.319
    • 54
      3.3913
      6.641
    • 55
      3.3906
      12.600
    • 56
      3.3900
      5.448
    • 57
      3.3879
      5.756
    • 58
      3.3723
      13.392
    • 59
      3.3720
      8.000
    • 60
      3.3680
      163.351
    • 61
      3.3679
      6.570
    • 62
      3.3666
      77.297
    • 63
      3.3637
      5.880
    • 64
      3.3636
      0.100
    • 65
      3.3610
      95.334
    • 66
      3.3580
      4.000
    • 67
      3.3570
      4.000
    • 68
      3.3534
      4.900
    • 69
      3.3532
      4.900
    • 70
      3.3530
      29.824
    • 71
      3.3500
      27.500
    • 72
      3.3441
      5.000
    • 73
      3.3435
      8.800
    • 74
      3.3400
      6.200
    • 75
      3.3392
      307.000
    • 76
      3.3354
      32.379
    • 77
      3.3330
      16.795
    • 78
      3.3253
      0.100
    • 79
      3.3031
      22.637
    • 80
      3.3027
      13.625
    • 81
      3.2871
      0.100
    • 82
      3.2734
      14.876
    • 83
      3.2710
      30.571
    • 84
      3.2685
      20.804
    • 85
      3.2658
      2.560
    • 86
      3.2600
      2.000
    • 87
      3.2488
      0.100
    • 88
      3.2467
      17.247
    • 89
      3.2440
      23.719
    • 90
      3.2330
      6.186
    • 91
      3.2149
      20.553
    • 92
      3.2105
      0.100
    • 93
      3.2100
      47.090
    • 94
      3.2000
      15.000
    • 95
      3.1920
      31.328
    • 96
      3.1860
      20.332
    • 97
      3.1722
      0.100
    • 98
      3.1574
      32.412
    • 99
      3.1339
      0.100
    • 100
      3.1290
      26.546
    • 101
      3.1000
      0.100
    • 102
      3.0965
      71.047
    • 103
      3.0956
      0.100
    • 104
      3.0573
      0.100
    • 105
      3.0190
      0.100
    • 106
      3.0000
      46.199
    • 107
      2.9808
      0.100
    • 108
      2.9500
      0.400
    • 109
      2.9425
      0.100
    • 110
      2.9330
      6.818
    • 111
      2.9141
      2.560
    • 112
      2.9042
      0.100
    • 113
      2.9000
      10.000
    • 114
      2.8659
      0.100
    • 115
      2.8276
      0.100
    • 116
      2.8000
      10.000
    • 117
      2.7893
      0.100
    • 118
      2.7510
      0.100
    • 119
      2.7128
      0.100
    • 120
      2.6745
      0.100
    • 121
      2.6362
      0.100
    • 122
      2.6000
      2.000
    • 123
      2.5979
      0.100
    • 124
      2.5623
      2.560
    • 125
      2.5596
      0.100
    • 126
      2.5213
      0.100
    • 127
      2.4830
      0.100
    • 128
      2.4448
      0.100
    • 129
      2.2105
      2.560
    • 130
      2.0000
      53.000
    • 131
      1.9001
      6.000
    • 132
      1.9000
      210.024
    • 133
      1.8588
      2.560
    • 134
      1.7000
      20.588
    • 135
      1.5070
      2.560
    • 136
      1.5000
      44.437
    • 137
      1.1552
      2.560
    • 138
      1.1000
      31.818
    • 139
      1.0000
      50.000
    • 140
      0.8500
      2.465K
    • 141
      0.8035
      2.560
    • 142
      0.6000
      8.793
    • 143
      0.4517
      2.560
    • 144
      0.1000
      15.560
    • 145
      0.0100
      10.000
    • 146
      0.0010
      100.000
    • 147
      0.0002
      10.000K
    • 148
      0.0001
      1,000.000
    • Ask
    • Price
    • Amount
    • 1
      3.4538
      33.000
    • 2
      3.4545
      330.000
    • 3
      3.4549
      196.336
    • 4
      3.4553
      16.168
    • 5
      3.4562
      13.595
    • 6
      3.4571
      6.394
    • 7
      3.4581
      217.243
    • 8
      3.4582
      86.974
    • 9
      3.4611
      619.924
    • 10
      3.4619
      621.403
    • 11
      3.4635
      250.000
    • 12
      3.4645
      487.000
    • 13
      3.4662
      13.035
    • 14
      3.4678
      917.000
    • 15
      3.4681
      6.008
    • 16
      3.4696
      6.314K
    • 17
      3.4734
      724.145
    • 18
      3.4769
      5.356
    • 19
      3.4780
      85.268
    • 20
      3.4785
      0.100
    • 21
      3.4820
      8.574
    • 22
      3.4847
      7.854
    • 23
      3.4876
      19.730
    • 24
      3.4890
      6.400
    • 25
      3.4900
      2.899K
    • 26
      3.4904
      6.042
    • 27
      3.4924
      65.537
    • 28
      3.4950
      6.400
    • 29
      3.4958
      72.522
    • 30
      3.4972
      9.000
    • 31
      3.4973
      1.682K
    • 32
      3.4981
      48.282
    • 33
      3.5020
      6.400
    • 34
      3.5030
      12.823
    • 35
      3.5053
      12.520
    • 36
      3.5066
      12.372
    • 37
      3.5160
      6.833
    • 38
      3.5168
      0.100
    • 39
      3.5255
      19.801
    • 40
      3.5290
      6.400
    • 41
      3.5421
      5.200
    • 42
      3.5469
      91.284
    • 43
      3.5551
      0.100
    • 44
      3.5604
      26.930
    • 45
      3.5631
      22.602
    • 46
      3.5720
      8.000
    • 47
      3.5730
      212.190
    • 48
      3.5763
      5.696
    • 49
      3.5790
      3.500
    • 50
      3.5933
      0.100
    • 51
      3.5951
      32.116
    • 52
      3.6030
      8.000
    • 53
      3.6038
      0.869
    • 54
      3.6039
      76.373
    • 55
      3.6274
      27.645
    • 56
      3.6316
      0.100
    • 57
      3.6437
      5.200
    • 58
      3.6600
      13.378
    • 59
      3.6694
      26.930
    • 60
      3.6699
      0.100
    • 61
      3.6886
      212.190
    • 62
      3.6929
      18.903
    • 63
      3.7010
      28.300
    • 64
      3.7082
      0.100
    • 65
      3.7261
      16.191
    • 66
      3.7465
      0.100
    • 67
      3.7596
      24.411
    • 68
      3.7758
      13.034
    • 69
      3.7848
      0.100
    • 70
      3.7934
      27.299
    • 71
      3.7940
      28.390
    • 72
      3.8231
      0.100
    • 73
      3.8352
      98.740
    • 74
      3.8377
      778.060
    • 75
      3.8614
      0.100
    • 76
      3.8880
      5.000
    • 77
      3.8891
      223.445
    • 78
      3.8900
      27.000
    • 79
      3.8996
      0.100
    • 80
      3.9379
      0.100
    • 81
      3.9639
      0.102
    • 82
      3.9660
      2.521
    • 83
      3.9694
      2.559
    • 84
      3.9762
      0.100
    • 85
      3.9860
      26.300
    • 86
      3.9999
      8.000
    • 87
      4.0000
      2.866K
    • 88
      4.0145
      0.100
    • 89
      4.0528
      0.100
    • 90
      4.0700
      99.940
    • 91
      4.0760
      26.930
    • 92
      4.0786
      212.190
    • 93
      4.0860
      25.700
    • 94
      4.0911
      0.100
    • 95
      4.1294
      0.100
    • 96
      4.1505
      0.994
    • 97
      4.1553
      0.102
    • 98
      4.1666
      0.263
    • 99
      4.1676
      0.100
    • 100
      4.1880
      25.000
    • 101
      4.2059
      0.100
    • 102
      4.2333
      0.263
    • 103
      4.2442
      0.100
    • 104
      4.2660
      2.344
    • 105
      4.2800
      1.585
    • 106
      4.2825
      0.100
    • 107
      4.2920
      28.300
    • 108
      4.2999
      0.263
    • 109
      4.3208
      0.100
    • 110
      4.3211
      2.559
    • 111
      4.3467
      0.102
    • 112
      4.3591
      0.100
    • 113
      4.3666
      0.263
    • 114
      4.3974
      0.100
    • 115
      4.4000
      27.600
    • 116
      4.4333
      0.263
    • 117
      4.4357
      0.100
    • 118
      4.4660
      2.239
    • 119
      4.4739
      0.100
    • 120
      4.4897
      722.094
    • 121
      4.4999
      0.263
    • 122
      4.5000
      19.988
    • 123
      4.5100
      27.000
    • 124
      4.5122
      0.100
    • 125
      4.5223
      22.554
    • 126
      4.5380
      0.102
    • 127
      4.5505
      0.100
    • 128
      4.5666
      0.263
    • 129
      4.5888
      0.100
    • 130
      4.6271
      0.100
    • 131
      4.6320
      26.340
    • 132
      4.6333
      0.263
    • 133
      4.6654
      0.100
    • 134
      4.6729
      2.559
    • 135
      4.6999
      0.263
    • 136
      4.7037
      0.100
    • 137
      4.7294
      0.102
    • 138
      4.7380
      25.700
    • 139
      4.7419
      0.100
    • 140
      4.7666
      0.263
    • 141
      4.7802
      0.100
    • 142
      4.7900
      12.807
    • 143
      4.7999
      7.853
    • 144
      4.8000
      20.000
    • 145
      4.8185
      0.100
    • 146
      4.8333
      0.263
    • 147
      4.8568
      0.100
    • 148
      4.8570
      25.070
    • 149
      4.8660
      2.055
    • 150
      4.8951
      0.100
    • 151
      4.8999
      0.263
    • 152
      4.9208
      0.102
    • 153
      4.9334
      0.100
    • 154
      4.9666
      0.263
    • 155
      4.9717
      0.100
    • 156
      4.9779
      7.853
    • 157
      4.9780
      24.460
    • 158
      5.0000
      0.119
    • 159
      5.0100
      0.100
    • 160
      5.0247
      2.559
    • 161
      5.0333
      0.263
    • 162
      5.0482
      0.100
    • 163
      5.0800
      112.090
    • 164
      5.0865
      0.100
    • 165
      5.0919
      7.530
    • 166
      5.0999
      0.263
    • 167
      5.1020
      24.700
    • 168
      5.1121
      0.102
    • 169
      5.1248
      0.100
    • 170
      5.1631
      0.100
    • 171
      5.1660
      1.935
    • 172
      5.1666
      0.263
    • 173
      5.2014
      0.100
    • 174
      5.2299
      12.565
    • 175
      5.2300
      23.280
    • 176
      5.2333
      0.263
    • 177
      5.2397
      0.100
    • 178
      5.2780
      0.100
    • 179
      5.2999
      0.263
    • 180
      5.3000
      62.592
    • 181
      5.3035
      0.102
    • 182
      5.3086
      7.530
    • 183
      5.3162
      0.100
    • 184
      5.3200
      20.395
    • 185
      5.3260
      13.814
    • 186
      5.3268
      12.492
    • 187
      5.3545
      0.100
    • 188
      5.3609
      15.707
    • 189
      5.3610
      22.710
    • 190
      5.3666
      0.263
    • 191
      5.3764
      2.559
    • 192
      5.3928
      0.100
    • 193
      5.4000
      85.401
    • 194
      5.4311
      0.100
    • 195
      5.4333
      0.263
    • 196
      5.4694
      0.100
    • 197
      5.4800
      97.992
    • 198
      5.4949
      18.951
    • 199
      5.4950
      22.150
    • 200
      5.4999
      0.263
    • 201
      5.5000
      39.982
    • 202
      5.5077
      0.100
    • 203
      5.5168
      3.966
    • 204
      5.5253
      7.530
    • 205
      5.5460
      0.100
    • 206
      5.5666
      0.263
    • 207
      5.5842
      0.100
    • 208
      5.6225
      0.100
    • 209
      5.6320
      21.610
    • 210
      5.6333
      0.263
    • 211
      5.6608
      0.100
    • 212
      5.6660
      1.764
    • 213
      5.6862
      0.102
    • 214
      5.6991
      0.100
    • 215
      5.6999
      0.263
    • 216
      5.7282
      2.559
    • 217
      5.7374
      0.100
    • 218
      5.7420
      7.530
    • 219
      5.7424
      8.482
    • 220
      5.7666
      0.263
    • 221
      5.7730
      21.090
    • 222
      5.7757
      0.100
    • 223
      5.7801
      23.963
    • 224
      5.7928
      23.910
    • 225
      5.8140
      0.100
    • 226
      5.8333
      0.263
    • 227
      5.8523
      0.100
    • 228
      5.8776
      0.102
    • 229
      5.8900
      91.726
    • 230
      5.8905
      0.100
    • 231
      5.8972
      16.030
    • 232
      5.8999
      0.263
    • 233
      5.9170
      20.590
    • 234
      5.9288
      0.100
    • 235
      5.9587
      7.530
    • 236
      5.9666
      0.263
    • 237
      5.9671
      0.100
    • 238
      5.9932
      8.015
    • 239
      6.0000
      138.208
    • 240
      6.0054
      0.100
    • 241
      6.0100
      79.952
    • 242
      6.0333
      0.263
    • 243
      6.0437
      0.100
    • 244
      6.0690
      0.102
    • 245
      6.0799
      2.559
    • 246
      6.0820
      0.100
    • 247
      6.0850
      0.001
    • 248
      6.0999
      0.263
    • 249
      6.1062
      1.655
    • 250
      6.1203
      0.100
    • 251
      6.1234
      50.000
    • 252
      6.1585
      0.100
    • 253
      6.1660
      3.243
    • 254
      6.1666
      0.263
    • 255
      6.1781
      106.601
    • 256
      6.1968
      0.100
    • 257
      6.2000
      9.371
    • 258
      6.2333
      0.263
    • 259
      6.2351
      0.100
    • 260
      6.2604
      0.102
    • 261
      6.2734
      0.100
    • 262
      6.2999
      0.001
    • 263
      6.3000
      9.000
    • 264
      6.3117
      0.100
    • 265
      6.3178
      12.492
    • 266
      6.3500
      0.100
    • 267
      6.3666
      0.263
    • 268
      6.3879
      4.126
    • 269
      6.3881
      6.105
    • 270
      6.3883
      0.100
    • 271
      6.3886
      6.104
    • 272
      6.3892
      6.104
    • 273
      6.3897
      6.103
    • 274
      6.3913
      3.565
    • 275
      6.4266
      0.100
    • 276
      6.4317
      2.560
    • 277
      6.4333
      0.263
    • 278
      6.4400
      26.234
    • 279
      6.4517
      0.102
    • 280
      6.4648
      0.001
    • 281
      6.4660
      3.093
    • 282
      6.5000
      92.596
    • 283
      6.5031
      0.100
    • 284
      6.5414
      0.100
    • 285
      6.5797
      0.100
    • 286
      6.6180
      0.100
    • 287
      6.6431
      0.102
    • 288
      6.6563
      0.100
    • 289
      6.6800
      4.951
    • 290
      6.6946
      0.100
    • 291
      6.7328
      0.100
    • 292
      6.7660
      2.955
    • 293
      6.7711
      0.100
    • 294
      6.7835
      2.560
    • 295
      6.8094
      0.100
    • 296
      6.8100
      172.607
    • 297
      6.8345
      0.102
    • 298
      6.8477
      0.001
    • 299
      6.8860
      0.100
    • 300
      6.9000
      99.559
    • 301
      6.9243
      0.100
    • 302
      6.9626
      0.100
    • 303
      6.9700
      188.729
    • 304
      7.0000
      170.717
    • 305
      7.0009
      0.100
    • 306
      7.0058
      1.444
    • 307
      7.0106
      1.441
    • 308
      7.0220
      2.848
    • 309
      7.0258
      0.102
    • 310
      7.0300
      0.170
    • 311
      7.0391
      0.100
    • 312
      7.0774
      0.100
    • 313
      7.1000
      11.216
    • 314
      7.1157
      0.100
    • 315
      7.1250
      24.985
    • 316
      7.1315
      11.346
    • 317
      7.1352
      2.560
    • 318
      7.1540
      0.100
    • 319
      7.1800
      1.393
    • 320
      7.1923
      0.100
    • 321
      7.2000
      11.216
    • 322
      7.2172
      0.102
    • 323
      7.2306
      0.100
    • 324
      7.2689
      0.100
    • 325
      7.3000
      14.427
    • 326
      7.3071
      0.100
    • 327
      7.3220
      2.731
    • 328
      7.3300
      73.260
    • 329
      7.3454
      0.100
    • 330
      7.3500
      35.978
    • 331
      7.3837
      0.100
    • 332
      7.4000
      21.806
    • 333
      7.4086
      0.102
    • 334
      7.4220
      0.100
    • 335
      7.4603
      0.100
    • 336
      7.4870
      2.560
    • 337
      7.4986
      0.100
    • 338
      7.5000
      197.387
    • 339
      7.5369
      0.100
    • 340
      7.5470
      148.479
    • 341
      7.5752
      0.100
    • 342
      7.5999
      0.102
    • 343
      7.6000
      11.216
    • 344
      7.6134
      0.100
    • 345
      7.6220
      2.623
    • 346
      7.6517
      0.100
    • 347
      7.6900
      0.100
    • 348
      7.7000
      17.903
    • 349
      7.7026
      148.479
    • 350
      7.7283
      0.100
    • 351
      7.7666
      0.100
    • 352
      7.7913
      0.102
    • 353
      7.8000
      11.216
    • 354
      7.8049
      0.100
    • 355
      7.8388
      2.560
    • 356
      7.8432
      0.100
    • 357
      7.8582
      148.479
    • 358
      7.8814
      0.100
    • 359
      7.8900
      67.934
    • 360
      7.9000
      11.216
    • 361
      7.9197
      0.100
    • 362
      7.9220
      2.524
    • 363
      7.9580
      0.100
    • 364
      7.9827
      0.102
    • 365
      7.9900
      58.133
    • 366
      7.9963
      0.100
    • 367
      8.0000
      23.734
    • 368
      8.0138
      148.479
    • 369
      8.0346
      0.100
    • 370
      8.0729
      0.100
    • 371
      8.1000
      11.216
    • 372
      8.1112
      0.100
    • 373
      8.1495
      0.100
    • 374
      8.1695
      148.479
    • 375
      8.1740
      0.102
    • 376
      8.1905
      2.560
    • 377
      8.2000
      12.716
    • 378
      8.2220
      3.648
    • 379
      8.2935
      14.991
    • 380
      8.3000
      11.216
    • 381
      8.3654
      0.102
    • 382
      8.4000
      11.216
    • 383
      8.4477
      28.655
    • 384
      8.4700
      12.807
    • 385
      8.4832
      131.500
    • 386
      8.4888
      961.771
    • 387
      8.4890
      1.423K
    • 388
      8.4900
      63.571
    • 389
      8.5000
      11.216
    • 390
      8.5220
      3.520
    • 391
      8.5423
      2.560
    • 392
      8.5568
      0.102
    • 393
      8.6000
      11.216
    • 394
      8.7000
      40.269
    • 395
      8.7482
      0.102
    • 396
      8.7900
      16.840
    • 397
      8.8000
      17.603
    • 398
      8.8220
      3.400
    • 399
      8.8500
      1.998
    • 400
      8.8941
      2.560

    Transactions

    TimePrice (USDT)Volume (BAND)
    06:16:363.4511151.091532
    06:16:253.44180.000027
    06:16:243.4407303.200214
    06:16:243.441872.522600
    06:16:113.439614.606694
    06:16:083.4403104.150054
    06:15:543.437512.307900
    06:15:153.436718.728182
    06:15:103.435912.025930
    06:14:383.441054.210810
    06:14:333.4428538.219650
    06:14:333.442855.581700
    06:14:333.443672.522627
    06:14:333.4436477.474800
    06:14:333.443733.000000
    06:14:313.445472.522600
    06:14:313.446057.950000
    06:14:053.45060.152600
    06:13:453.450712.828985
    06:13:373.44960.122880
    06:13:273.45420.133170
    06:13:103.45245.367586
    06:13:083.45520.000006
    06:13:073.45520.184460
    06:12:563.45910.380260
    06:12:483.46100.192930
    06:12:353.46340.310750
    06:12:263.46450.000004
    06:12:263.46450.393120
    06:12:183.46450.509870
    06:12:113.4615105.404963
    06:11:173.454015.290000
    06:10:163.455898.484439
    06:09:223.453262.773192
    06:09:173.4546360.712137
    06:09:093.4569252.943234
    06:09:053.45460.116150
    06:08:553.45390.138840
    06:08:363.45210.468672
    06:08:273.44990.000001
    06:08:263.44990.514730
    06:08:213.4494467.178580
    06:08:153.44350.786510
    06:08:063.44260.834707
    06:07:563.43990.847470
    06:07:543.44020.627260
    06:07:383.44380.705070
    06:07:323.447117.505742
    06:07:263.44610.802600
    06:07:153.44180.870450
    06:07:043.44335.751984
    06:06:493.44320.227880
    06:06:353.44110.386076
    06:06:273.43810.453630
    06:06:133.44020.000001
    06:06:073.44020.100670
    06:05:323.4481163.359937
    06:05:203.4491295.706987
    06:05:123.44637.508635
    06:05:073.45020.295584