SpotMark price
BAT/USDT
1.0766
Last traded price (USDT)
+1.86%
24h change
1.0762
Mark price (USDT)
1.0845
24h high (USDT)
0.9902
24h low (USDT)
9.01M
24h volume (BAT)
$9.70M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 1.0766
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      1.0758
      48.024
    • 2
      1.0757
      918.000
    • 3
      1.0756
      464.471
    • 4
      1.0755
      279.436
    • 5
      1.0753
      2.273K
    • 6
      1.0752
      467.006
    • 7
      1.0751
      756.956
    • 8
      1.0749
      1.517K
    • 9
      1.0748
      1.433K
    • 10
      1.0747
      2.103K
    • 11
      1.0746
      771.695
    • 12
      1.0745
      2.034K
    • 13
      1.0742
      755.682
    • 14
      1.0741
      1.010K
    • 15
      1.0740
      1.627K
    • 16
      1.0739
      2.003K
    • 17
      1.0738
      521.922
    • 18
      1.0737
      3.264K
    • 19
      1.0735
      1.788K
    • 20
      1.0734
      1.309K
    • 21
      1.0729
      2.736K
    • 22
      1.0728
      3.021K
    • 23
      1.0727
      2.323K
    • 24
      1.0725
      3.552K
    • 25
      1.0723
      1.393K
    • 26
      1.0722
      2.500K
    • 27
      1.0720
      4.733K
    • 28
      1.0715
      35.064K
    • 29
      1.0709
      243.397
    • 30
      1.0694
      16.000
    • 31
      1.0690
      1.118
    • 32
      1.0689
      9.277K
    • 33
      1.0685
      38.799
    • 34
      1.0684
      2.538
    • 35
      1.0681
      1.016
    • 36
      1.0680
      15.891K
    • 37
      1.0673
      28.109
    • 38
      1.0667
      227.118
    • 39
      1.0658
      45.969K
    • 40
      1.0653
      570.000
    • 41
      1.0644
      6.172
    • 42
      1.0640
      1.004
    • 43
      1.0627
      9.272K
    • 44
      1.0624
      14.194K
    • 45
      1.0620
      2.010
    • 46
      1.0618
      2.735
    • 47
      1.0609
      104.000
    • 48
      1.0608
      1.118
    • 49
      1.0604
      16.000
    • 50
      1.0601
      2.538
    • 51
      1.0583
      13.469
    • 52
      1.0581
      10.742
    • 53
      1.0574
      421.309
    • 54
      1.0573
      1.016
    • 55
      1.0551
      170.685
    • 56
      1.0550
      10.017
    • 57
      1.0546
      180.000
    • 58
      1.0533
      1.201
    • 59
      1.0530
      1.004
    • 60
      1.0528
      3.452K
    • 61
      1.0526
      1.118
    • 62
      1.0520
      35.000
    • 63
      1.0519
      64.280K
    • 64
      1.0516
      2.735
    • 65
      1.0514
      16.000
    • 66
      1.0508
      6.172
    • 67
      1.0500
      25.857
    • 68
      1.0499
      3.333
    • 69
      1.0483
      256.000
    • 70
      1.0480
      2.010
    • 71
      1.0466
      1.016
    • 72
      1.0451
      70.000
    • 73
      1.0450
      1.060K
    • 74
      1.0444
      1.118
    • 75
      1.0443
      58.406
    • 76
      1.0437
      2.538
    • 77
      1.0436
      10.742
    • 78
      1.0434
      13.469
    • 79
      1.0426
      16.000
    • 80
      1.0422
      70.000
    • 81
      1.0421
      333.000
    • 82
      1.0420
      1.004
    • 83
      1.0414
      2.735
    • 84
      1.0413
      1.016
    • 85
      1.0400
      1.567K
    • 86
      1.0390
      68.177K
    • 87
      1.0385
      9.892
    • 88
      1.0374
      6.172
    • 89
      1.0364
      1.118
    • 90
      1.0361
      1.016
    • 91
      1.0356
      2.538
    • 92
      1.0340
      2.010
    • 93
      1.0338
      16.000
    • 94
      1.0333
      3.333
    • 95
      1.0320
      48.449
    • 96
      1.0318
      35.000
    • 97
      1.0317
      1.788K
    • 98
      1.0314
      2.735
    • 99
      1.0310
      1.004
    • 100
      1.0308
      1.016
    • 101
      1.0307
      97.021
    • 102
      1.0301
      35.000
    • 103
      1.0300
      43.685
    • 104
      1.0290
      10.742
    • 105
      1.0287
      13.469
    • 106
      1.0284
      1.118
    • 107
      1.0280
      10.017
    • 108
      1.0276
      2.538
    • 109
      1.0266
      1.201
    • 110
      1.0259
      1.764K
    • 111
      1.0256
      1.016
    • 112
      1.0251
      16.000
    • 113
      1.0241
      6.172
    • 114
      1.0233
      13.497
    • 115
      1.0226
      35.000
    • 116
      1.0214
      2.735
    • 117
      1.0204
      2.134
    • 118
      1.0200
      3.014
    • 119
      1.0196
      2.538
    • 120
      1.0184
      1.226
    • 121
      1.0166
      3.333
    • 122
      1.0164
      16.000
    • 123
      1.0153
      1.016
    • 124
      1.0150
      9.892
    • 125
      1.0145
      10.742
    • 126
      1.0142
      13.469
    • 127
      1.0132
      54.182K
    • 128
      1.0125
      1.118
    • 129
      1.0120
      573.665
    • 130
      1.0117
      2.538
    • 131
      1.0115
      2.735
    • 132
      1.0110
      6.172
    • 133
      1.0101
      1.016
    • 134
      1.0090
      1.004
    • 135
      1.0085
      119.102
    • 136
      1.0079
      16.000
    • 137
      1.0067
      1.005
    • 138
      1.0060
      2.010
    • 139
      1.0050
      1.016
    • 140
      1.0047
      1.118
    • 141
      1.0038
      2.538
    • 142
      1.0018
      2.735
    • 143
      1.0010
      10.017
    • 144
      1.0000
      1.181K
    • 145
      0.9999
      10.003K
    • 146
      0.9994
      16.000
    • 147
      0.9980
      7.176
    • 148
      0.9969
      1.118
    • 149
      0.9960
      2.538
    • 150
      0.9950
      100.502
    • 151
      0.9921
      2.735
    • 152
      0.9920
      2.010
    • 153
      0.9915
      9.892
    • 154
      0.9910
      16.000
    • 155
      0.9900
      979.711
    • 156
      0.9892
      1.118
    • 157
      0.9883
      2.538
    • 158
      0.9870
      1.004
    • 159
      0.9854
      10.742
    • 160
      0.9853
      6.172
    • 161
      0.9833
      3.333
    • 162
      0.9826
      16.000
    • 163
      0.9825
      2.735
    • 164
      0.9816
      1.118
    • 165
      0.9806
      2.538
    • 166
      0.9799
      13.497
    • 167
      0.9784
      1.226
    • 168
      0.9780
      2.010
    • 169
      0.9760
      1.004
    • 170
      0.9744
      16.000
    • 171
      0.9740
      11.135
    • 172
      0.9730
      5.274
    • 173
      0.9727
      6.172
    • 174
      0.9709
      10.742
    • 175
      0.9680
      9.892
    • 176
      0.9666
      3.333
    • 177
      0.9665
      1.118
    • 178
      0.9662
      16.000
    • 179
      0.9660
      2.195K
    • 180
      0.9654
      2.538
    • 181
      0.9650
      1.004
    • 182
      0.9640
      2.010
    • 183
      0.9636
      2.735
    • 184
      0.9607
      1.005
    • 185
      0.9602
      6.172
    • 186
      0.9600
      690.445
    • 187
      0.9590
      1.118
    • 188
      0.9580
      16.000
    • 189
      0.9579
      2.538
    • 190
      0.9576
      2.650
    • 191
      0.9563
      10.742
    • 192
      0.9543
      2.735
    • 193
      0.9540
      1.004
    • 194
      0.9516
      1.118
    • 195
      0.9505
      2.538
    • 196
      0.9500
      682.326
    • 197
      0.9499
      3.333
    • 198
      0.9479
      6.172
    • 199
      0.9470
      10.017
    • 200
      0.9460
      450.019
    • 201
      0.9451
      2.735
    • 202
      0.9445
      9.892
    • 203
      0.9443
      1.118
    • 204
      0.9431
      2.538
    • 205
      0.9430
      1.004
    • 206
      0.9420
      167.728
    • 207
      0.9418
      10.742
    • 208
      0.9400
      72.650
    • 209
      0.9391
      42.000
    • 210
      0.9385
      1.226
    • 211
      0.9370
      1.118
    • 212
      0.9366
      13.497
    • 213
      0.9360
      4.746
    • 214
      0.9358
      6.172
    • 215
      0.9357
      2.538
    • 216
      0.9333
      3.333
    • 217
      0.9320
      1.004
    • 218
      0.9300
      20.000
    • 219
      0.9297
      1.118
    • 220
      0.9285
      2.538
    • 221
      0.9272
      10.742
    • 222
      0.9269
      2.735
    • 223
      0.9238
      6.172
    • 224
      0.9226
      1.118
    • 225
      0.9220
      2.010
    • 226
      0.9213
      2.538
    • 227
      0.9210
      10.896
    • 228
      0.9200
      18.017
    • 229
      0.9180
      2.735
    • 230
      0.9166
      3.333
    • 231
      0.9154
      1.118
    • 232
      0.9150
      50.000
    • 233
      0.9146
      1.005
    • 234
      0.9141
      2.538
    • 235
      0.9128
      1.720K
    • 236
      0.9127
      10.742
    • 237
      0.9120
      6.172
    • 238
      0.9119
      17.545
    • 239
      0.9100
      5.738K
    • 240
      0.9091
      2.735
    • 241
      0.9084
      1.118
    • 242
      0.9080
      2.010
    • 243
      0.9070
      2.538
    • 244
      0.9013
      1.118
    • 245
      0.9004
      2.735
    • 246
      0.9003
      6.172
    • 247
      0.9000
      2.147K
    • 248
      0.8990
      1.004
    • 249
      0.8986
      1.226
    • 250
      0.8981
      10.742
    • 251
      0.8975
      9.892
    • 252
      0.8944
      1.118
    • 253
      0.8940
      2.010
    • 254
      0.8933
      13.497
    • 255
      0.8930
      10.017
    • 256
      0.8917
      2.735
    • 257
      0.8900
      10.112K
    • 258
      0.8888
      544.692
    • 259
      0.8880
      82.300
    • 260
      0.8875
      1.118
    • 261
      0.8836
      10.742
    • 262
      0.8830
      2.735
    • 263
      0.8806
      1.118
    • 264
      0.8800
      1.365K
    • 265
      0.8774
      6.172
    • 266
      0.8770
      1.004
    • 267
      0.8745
      2.735
    • 268
      0.8740
      9.892
    • 269
      0.8738
      1.118
    • 270
      0.8721
      5.733
    • 271
      0.8700
      490.804
    • 272
      0.8690
      10.742
    • 273
      0.8685
      1.005
    • 274
      0.8675
      927.000
    • 275
      0.8671
      1.118
    • 276
      0.8668
      1,000.000
    • 277
      0.8662
      6.172
    • 278
      0.8661
      2.735
    • 279
      0.8660
      142.484
    • 280
      0.8645
      22.457
    • 281
      0.8620
      10.000
    • 282
      0.8604
      1.118
    • 283
      0.8600
      1.140K
    • 284
      0.8598
      1.860K
    • 285
      0.8588
      18.630
    • 286
      0.8577
      2.735
    • 287
      0.8551
      6.172
    • 288
      0.8550
      1.004
    • 289
      0.8545
      10.742
    • 290
      0.8537
      1.118
    • 291
      0.8522
      100.000
    • 292
      0.8520
      2.010
    • 293
      0.8505
      9.892
    • 294
      0.8500
      1.598K
    • 295
      0.8494
      2.735
    • 296
      0.8471
      1.118
    • 297
      0.8469
      17.711
    • 298
      0.8442
      6.172
    • 299
      0.8440
      1.004
    • 300
      0.8412
      2.735
    • 301
      0.8406
      1.118
    • 302
      0.8400
      22.742
    • 303
      0.8390
      10.017
    • 304
      0.8380
      2.010
    • 305
      0.8341
      1.118
    • 306
      0.8334
      6.172
    • 307
      0.8331
      2.735
    • 308
      0.8330
      1.004
    • 309
      0.8300
      454.218
    • 310
      0.8276
      1.118
    • 311
      0.8270
      9.892
    • 312
      0.8254
      10.742
    • 313
      0.8251
      2.735
    • 314
      0.8240
      2.010
    • 315
      0.8227
      6.172
    • 316
      0.8225
      1.005
    • 317
      0.8220
      1.004
    • 318
      0.8212
      1.118
    • 319
      0.8200
      195.926
    • 320
      0.8180
      360.880
    • 321
      0.8179
      623.346
    • 322
      0.8171
      2.735
    • 323
      0.8149
      1.118
    • 324
      0.8122
      6.172
    • 325
      0.8120
      10.017
    • 326
      0.8119
      19.706
    • 327
      0.8110
      1.004
    • 328
      0.8109
      10.742
    • 329
      0.8100
      372.380
    • 330
      0.8092
      2.735
    • 331
      0.8086
      1.118
    • 332
      0.8035
      9.892
    • 333
      0.8024
      1.118
    • 334
      0.8018
      6.172
    • 335
      0.8014
      2.735
    • 336
      0.8000
      4.328K
    • 337
      0.7963
      10.742
    • 338
      0.7962
      1.118
    • 339
      0.7960
      2.010
    • 340
      0.7936
      2.735
    • 341
      0.7922
      1,000.000
    • 342
      0.7915
      6.172
    • 343
      0.7900
      693.456
    • 344
      0.7860
      2.735
    • 345
      0.7850
      10.017
    • 346
      0.7839
      1.118
    • 347
      0.7820
      2.010
    • 348
      0.7818
      10.742
    • 349
      0.7814
      6.172
    • 350
      0.7800
      27.475
    • 351
      0.7784
      2.735
    • 352
      0.7779
      1.118
    • 353
      0.7764
      1.005
    • 354
      0.7718
      1.118
    • 355
      0.7714
      6.172
    • 356
      0.7709
      2.735
    • 357
      0.7700
      389.655
    • 358
      0.7680
      10.435
    • 359
      0.7672
      10.742
    • 360
      0.7661
      4.790K
    • 361
      0.7660
      1.000
    • 362
      0.7659
      1.118
    • 363
      0.7634
      2.735
    • 364
      0.7622
      20.991
    • 365
      0.7615
      6.172
    • 366
      0.7600
      1.827K
    • 367
      0.7596
      1.000
    • 368
      0.7595
      1.000
    • 369
      0.7590
      2.000
    • 370
      0.7580
      10.017
    • 371
      0.7561
      2.735
    • 372
      0.7560
      1.000
    • 373
      0.7550
      1.000
    • 374
      0.7541
      1.118
    • 375
      0.7540
      2.010
    • 376
      0.7527
      10.742
    • 377
      0.7520
      101.000
    • 378
      0.7518
      6.172
    • 379
      0.7500
      1.317K
    • 380
      0.7488
      2.735
    • 381
      0.7483
      1.118
    • 382
      0.7480
      1.000
    • 383
      0.7425
      1.118
    • 384
      0.7422
      6.172
    • 385
      0.7415
      2.735
    • 386
      0.7400
      19.010
    • 387
      0.7381
      10.742
    • 388
      0.7368
      1.118
    • 389
      0.7362
      600.000
    • 390
      0.7360
      1.000
    • 391
      0.7344
      2.735
    • 392
      0.7327
      6.172
    • 393
      0.7311
      1.118
    • 394
      0.7310
      11.017
    • 395
      0.7303
      1.005
    • 396
      0.7300
      173.630
    • 397
      0.7290
      10.000
    • 398
      0.7280
      1.000
    • 399
      0.7273
      2.735
    • 400
      0.7266
      22.020
    • Ask
    • Price
    • Amount
    • 1
      1.0764
      23.418
    • 2
      1.0765
      68.000
    • 3
      1.0766
      945.873
    • 4
      1.0767
      464.517
    • 5
      1.0769
      891.058
    • 6
      1.0770
      928.993
    • 7
      1.0772
      10.675
    • 8
      1.0773
      89.581
    • 9
      1.0774
      1.393K
    • 10
      1.0775
      550.000
    • 11
      1.0776
      1.118K
    • 12
      1.0778
      3.323K
    • 13
      1.0779
      34.359
    • 14
      1.0781
      2.044K
    • 15
      1.0782
      371.712
    • 16
      1.0784
      3.712K
    • 17
      1.0785
      10.000
    • 18
      1.0786
      1.732K
    • 19
      1.0787
      872.551
    • 20
      1.0788
      1.075K
    • 21
      1.0789
      1.015
    • 22
      1.0791
      2.500K
    • 23
      1.0793
      2.322K
    • 24
      1.0794
      2.736K
    • 25
      1.0797
      1.393K
    • 26
      1.0798
      1.696K
    • 27
      1.0800
      2.787K
    • 28
      1.0807
      4.733K
    • 29
      1.0810
      1.393K
    • 30
      1.0817
      34.740K
    • 31
      1.0822
      13.501K
    • 32
      1.0826
      42.429
    • 33
      1.0831
      9.290K
    • 34
      1.0833
      3.331
    • 35
      1.0842
      332.534
    • 36
      1.0844
      1.015
    • 37
      1.0847
      3.776
    • 38
      1.0848
      27.652
    • 39
      1.0852
      2.538
    • 40
      1.0855
      9.886
    • 41
      1.0857
      1.117
    • 42
      1.0858
      8.792K
    • 43
      1.0860
      1.003
    • 44
      1.0872
      446.042
    • 45
      1.0876
      15.990
    • 46
      1.0880
      1.813K
    • 47
      1.0887
      13.460
    • 48
      1.0889
      9.297K
    • 49
      1.0899
      1.015
    • 50
      1.0900
      343.141
    • 51
      1.0913
      101.000
    • 52
      1.0922
      6.168
    • 53
      1.0930
      35.000
    • 54
      1.0932
      2.734
    • 55
      1.0937
      2.538
    • 56
      1.0942
      1.117
    • 57
      1.0948
      15.284
    • 58
      1.0955
      1.015
    • 59
      1.0967
      3.395
    • 60
      1.0968
      15.990
    • 61
      1.0970
      1.003
    • 62
      1.0978
      174.000
    • 63
      1.0983
      1.225
    • 64
      1.0988
      1.004
    • 65
      1.0990
      0.578
    • 66
      1.0999
      21.333
    • 67
      1.1000
      1.159K
    • 68
      1.1010
      1.015
    • 69
      1.1018
      0.178
    • 70
      1.1023
      2.538
    • 71
      1.1027
      1.117
    • 72
      1.1030
      946.311
    • 73
      1.1039
      2.734
    • 74
      1.1040
      2.008
    • 75
      1.1043
      259.460
    • 76
      1.1059
      1.182
    • 77
      1.1062
      15.990
    • 78
      1.1063
      35.000
    • 79
      1.1064
      6.168
    • 80
      1.1066
      2.216
    • 81
      1.1068
      3.273
    • 82
      1.1071
      3.599
    • 83
      1.1078
      3.924
    • 84
      1.1080
      1.003
    • 85
      1.1086
      1.270
    • 86
      1.1087
      9.396
    • 87
      1.1090
      25.739
    • 88
      1.1099
      13.489
    • 89
      1.1103
      7.974
    • 90
      1.1109
      320.538
    • 91
      1.1113
      1.117
    • 92
      1.1123
      1.015
    • 93
      1.1129
      26.286
    • 94
      1.1130
      14.564
    • 95
      1.1132
      133.253
    • 96
      1.1146
      2.734
    • 97
      1.1155
      15.990
    • 98
      1.1160
      16.048
    • 99
      1.1163
      10.742
    • 100
      1.1165
      93.144
    • 101
      1.1166
      3.333
    • 102
      1.1179
      1.015
    • 103
      1.1180
      2.008
    • 104
      1.1188
      35.000
    • 105
      1.1190
      1.003
    • 106
      1.1196
      2.538
    • 107
      1.1199
      1.117
    • 108
      1.1200
      479.643
    • 109
      1.1207
      6.168
    • 110
      1.1236
      1.015
    • 111
      1.1249
      18.680
    • 112
      1.1250
      15.990
    • 113
      1.1253
      3.219
    • 114
      1.1255
      2.734
    • 115
      1.1262
      1.251
    • 116
      1.1284
      2.538
    • 117
      1.1286
      1.117
    • 118
      1.1293
      1.015
    • 119
      1.1300
      100.943
    • 120
      1.1307
      1.246
    • 121
      1.1309
      107.714
    • 122
      1.1320
      45.874K
    • 123
      1.1325
      9.886
    • 124
      1.1332
      13.300
    • 125
      1.1333
      4.534
    • 126
      1.1334
      22.987
    • 127
      1.1346
      15.990
    • 128
      1.1350
      1.015
    • 129
      1.1352
      6.168
    • 130
      1.1360
      26.661
    • 131
      1.1365
      2.734
    • 132
      1.1372
      2.538
    • 133
      1.1374
      1.117
    • 134
      1.1386
      12.893
    • 135
      1.1394
      3.497
    • 136
      1.1400
      320.584
    • 137
      1.1408
      1.015
    • 138
      1.1410
      1.003
    • 139
      1.1418
      3.044
    • 140
      1.1442
      15.990
    • 141
      1.1449
      1.004
    • 142
      1.1454
      10.742
    • 143
      1.1460
      2.008
    • 144
      1.1461
      7.300
    • 145
      1.1462
      2.538
    • 146
      1.1463
      1.117
    • 147
      1.1466
      1.015
    • 148
      1.1472
      10.609
    • 149
      1.1473
      1.227
    • 150
      1.1475
      2.734
    • 151
      1.1494
      10.777
    • 152
      1.1499
      20.704
    • 153
      1.1500
      1.240K
    • 154
      1.1501
      1.224
    • 155
      1.1520
      1.003
    • 156
      1.1522
      13.460
    • 157
      1.1524
      1.015
    • 158
      1.1526
      3.457
    • 159
      1.1533
      13.489
    • 160
      1.1539
      15.990
    • 161
      1.1541
      9.195
    • 162
      1.1551
      2.538
    • 163
      1.1552
      1.117
    • 164
      1.1555
      26.878
    • 165
      1.1560
      9.886
    • 166
      1.1583
      1.015
    • 167
      1.1585
      12.722
    • 168
      1.1587
      2.734
    • 169
      1.1594
      89.565
    • 170
      1.1599
      1.201
    • 171
      1.1600
      17.618
    • 172
      1.1609
      8.838
    • 173
      1.1620
      12.067
    • 174
      1.1621
      5.295
    • 175
      1.1622
      10.548
    • 176
      1.1625
      38.577
    • 177
      1.1630
      11.015
    • 178
      1.1637
      15.990
    • 179
      1.1641
      12.249
    • 180
      1.1642
      4.671
    • 181
      1.1648
      6.168
    • 182
      1.1666
      3.333
    • 183
      1.1687
      13.460
    • 184
      1.1700
      2.734
    • 185
      1.1701
      1.015
    • 186
      1.1733
      3.655
    • 187
      1.1736
      15.990
    • 188
      1.1740
      3.012
    • 189
      1.1744
      6.367
    • 190
      1.1745
      10.742
    • 191
      1.1760
      100.955
    • 192
      1.1761
      1.002
    • 193
      1.1781
      5.465
    • 194
      1.1786
      11.202
    • 195
      1.1795
      9.886
    • 196
      1.1799
      6.168
    • 197
      1.1800
      181.188
    • 198
      1.1811
      20.123
    • 199
      1.1814
      2.734
    • 200
      1.1820
      1.015
    • 201
      1.1824
      1.117
    • 202
      1.1825
      2.538
    • 203
      1.1833
      3.333
    • 204
      1.1836
      15.990
    • 205
      1.1850
      1.003
    • 206
      1.1853
      3.044
    • 207
      1.1854
      13.460
    • 208
      1.1860
      4.242
    • 209
      1.1861
      19.744
    • 210
      1.1866
      1.201
    • 211
      1.1870
      548.483
    • 212
      1.1880
      3.024
    • 213
      1.1890
      10.742
    • 214
      1.1900
      10.011
    • 215
      1.1910
      1.004
    • 216
      1.1916
      1.117
    • 217
      1.1917
      2.538
    • 218
      1.1920
      25.767
    • 219
      1.1930
      2.734
    • 220
      1.1936
      15.990
    • 221
      1.1939
      10.856
    • 222
      1.1940
      1.015
    • 223
      1.1952
      6.168
    • 224
      1.1960
      1.003
    • 225
      1.1966
      13.489
    • 226
      1.1978
      6.363
    • 227
      1.1979
      4.368
    • 228
      1.1999
      3.333
    • 229
      1.2000
      614.138
    • 230
      1.2001
      0.955
    • 231
      1.2009
      1.117
    • 232
      1.2011
      2.538
    • 233
      1.2020
      2.010
    • 234
      1.2023
      99.712
    • 235
      1.2030
      9.886
    • 236
      1.2036
      10.742
    • 237
      1.2038
      15.990
    • 238
      1.2044
      2.573
    • 239
      1.2046
      2.735
    • 240
      1.2060
      172.930
    • 241
      1.2062
      389.184
    • 242
      1.2070
      1.003
    • 243
      1.2078
      5.998
    • 244
      1.2079
      1.332
    • 245
      1.2081
      17.923
    • 246
      1.2084
      1.599
    • 247
      1.2100
      173.726
    • 248
      1.2102
      1.117
    • 249
      1.2103
      6.363
    • 250
      1.2105
      2.538
    • 251
      1.2107
      6.168
    • 252
      1.2123
      1.015
    • 253
      1.2133
      1.201
    • 254
      1.2134
      42.529
    • 255
      1.2140
      15.990
    • 256
      1.2144
      172.930
    • 257
      1.2160
      2.010
    • 258
      1.2163
      2.735
    • 259
      1.2166
      3.333
    • 260
      1.2168
      2.573
    • 261
      1.2170
      10.011
    • 262
      1.2180
      1.003
    • 263
      1.2181
      10.742
    • 264
      1.2185
      1.015
    • 265
      1.2187
      2.973
    • 266
      1.2195
      13.460
    • 267
      1.2196
      1.117
    • 268
      1.2200
      2.538
    • 269
      1.2225
      1.448
    • 270
      1.2228
      179.293
    • 271
      1.2243
      15.990
    • 272
      1.2247
      1.015
    • 273
      1.2262
      1.002
    • 274
      1.2264
      6.168
    • 275
      1.2265
      9.886
    • 276
      1.2277
      177.940
    • 277
      1.2282
      91.651
    • 278
      1.2290
      3.951
    • 279
      1.2291
      1.117
    • 280
      1.2292
      2.573
    • 281
      1.2295
      2.538
    • 282
      1.2299
      35.000
    • 283
      1.2300
      1.012K
    • 284
      1.2304
      3.044
    • 285
      1.2309
      1.015
    • 286
      1.2312
      172.930
    • 287
      1.2322
      2.940
    • 288
      1.2327
      18.564
    • 289
      1.2333
      3.333
    • 290
      1.2343
      1.304
    • 291
      1.2347
      15.990
    • 292
      1.2352
      34.746
    • 293
      1.2353
      6.363
    • 294
      1.2369
      13.460
    • 295
      1.2370
      1.004
    • 296
      1.2372
      1.015
    • 297
      1.2383
      22.404
    • 298
      1.2387
      1.117
    • 299
      1.2391
      2.538
    • 300
      1.2393
      133.253
    • 301
      1.2396
      172.930
    • 302
      1.2399
      14.690
    • 303
      1.2400
      480.250
    • 304
      1.2402
      2.735
    • 305
      1.2407
      19.744
    • 306
      1.2416
      2.573
    • 307
      1.2423
      6.168
    • 308
      1.2435
      1.015
    • 309
      1.2440
      12.021
    • 310
      1.2441
      5.433
    • 311
      1.2443
      12.727
    • 312
      1.2452
      99.164
    • 313
      1.2456
      7.821
    • 314
      1.2461
      1.679
    • 315
      1.2472
      10.742
    • 316
      1.2478
      6.363
    • 317
      1.2480
      172.930
    • 318
      1.2484
      1.117
    • 319
      1.2488
      2.538
    • 320
      1.2498
      1.015
    • 321
      1.2499
      38.333
    • 322
      1.2500
      5.629K
    • 323
      1.2509
      2.896
    • 324
      1.2510
      1.003
    • 325
      1.2520
      1.543
    • 326
      1.2521
      8.894
    • 327
      1.2523
      2.735
    • 328
      1.2540
      2.573
    • 329
      1.2545
      13.460
    • 330
      1.2558
      15.990
    • 331
      1.2561
      1.015
    • 332
      1.2564
      172.930
    • 333
      1.2574
      33.258
    • 334
      1.2580
      2.010
    • 335
      1.2581
      1.117
    • 336
      1.2583
      4.937
    • 337
      1.2584
      13.990
    • 338
      1.2586
      2.538
    • 339
      1.2600
      61.357
    • 340
      1.2602
      6.363
    • 341
      1.2611
      4.990
    • 342
      1.2617
      11.112
    • 343
      1.2618
      10.742
    • 344
      1.2620
      1.003
    • 345
      1.2621
      9.497
    • 346
      1.2625
      1.015
    • 347
      1.2645
      2.735
    • 348
      1.2648
      172.930
    • 349
      1.2664
      18.563
    • 350
      1.2666
      4.534
    • 351
      1.2671
      10.409
    • 352
      1.2679
      20.862
    • 353
      1.2685
      2.538
    • 354
      1.2689
      14.342
    • 355
      1.2693
      26.885
    • 356
      1.2700
      395.822
    • 357
      1.2710
      10.011
    • 358
      1.2713
      7.821
    • 359
      1.2720
      2.010
    • 360
      1.2725
      13.460
    • 361
      1.2727
      6.363
    • 362
      1.2730
      1.003
    • 363
      1.2732
      172.930
    • 364
      1.2747
      6.168
    • 365
      1.2754
      1.015
    • 366
      1.2762
      1.002
    • 367
      1.2763
      10.742
    • 368
      1.2768
      2.735
    • 369
      1.2770
      10.278
    • 370
      1.2772
      15.990
    • 371
      1.2773
      3.044
    • 372
      1.2777
      1.117
    • 373
      1.2784
      2.538
    • 374
      1.2788
      19.625
    • 375
      1.2800
      176.272
    • 376
      1.2809
      31.378
    • 377
      1.2816
      172.930
    • 378
      1.2819
      1.015
    • 379
      1.2831
      1.004
    • 380
      1.2833
      16.822
    • 381
      1.2837
      3.668
    • 382
      1.2840
      1.003
    • 383
      1.2841
      7.821
    • 384
      1.2852
      6.363
    • 385
      1.2860
      2.010
    • 386
      1.2877
      1.117
    • 387
      1.2880
      15.990
    • 388
      1.2881
      80.308
    • 389
      1.2884
      3.553
    • 390
      1.2893
      2.735
    • 391
      1.2900
      542.758
    • 392
      1.2906
      13.460
    • 393
      1.2909
      10.742
    • 394
      1.2912
      2.573
    • 395
      1.2913
      6.168
    • 396
      1.2933
      1.201
    • 397
      1.2949
      1.015
    • 398
      1.2950
      1.003
    • 399
      1.2952
      19.744
    • 400
      1.2970
      7.821

    Transactions

    TimePrice(USDT)Volume(BAT)
    17:10:291.0766415.000000
    17:10:281.0758219.208522
    17:10:281.075894.255542
    17:10:281.07581,088.078439
    17:10:281.0758600.000000
    17:10:281.0758100.000000
    17:10:281.0758800.000000
    17:10:281.0758100.000000
    17:10:281.0758729.762762
    17:10:281.075840.000000
    17:10:281.07581,232.782240
    17:10:281.0758333.605834
    17:10:281.07571,894.000000
    17:10:081.075730.000000
    17:09:541.0758683.548952
    17:09:271.075778.402895
    17:09:021.0760272.109026
    17:08:501.076264.208029
    17:08:431.076369.123473
    17:08:261.0760228.163314
    17:08:201.0757139.471323
    17:08:141.075611.661180
    17:07:531.0755570.304562
    17:07:331.0754103.422307
    17:07:241.0756121.015082
    17:07:121.075855.922229
    17:07:051.0761233.296180
    17:06:551.0756163.017555
    17:06:451.075519.480731
    17:06:421.0754303.878854
    17:06:331.076178.578720
    17:06:291.075745.128618
    17:06:241.075341.975999
    17:06:241.075468.000000
    17:06:201.075372.043800
    17:06:171.0756110.000000
    17:06:121.076111.855310
    17:06:061.0760512.205491
    17:05:531.076069.797993
    17:05:441.076735.705371
    17:05:401.076933.468507
    17:05:321.0766136.752844
    17:05:221.0768220.419681
    17:05:121.076990.000000
    17:05:091.0772523.764914
    17:04:561.077022.139580
    17:04:411.0772180.641872
    17:04:391.0765120.565993
    17:04:391.076668.000000
    17:04:371.077230.119161
    17:04:331.077360.000000
    17:04:331.07731,400.000000
    17:04:301.076410.354826
    17:04:301.076911.296174
    17:04:301.076910.354826
    17:04:281.0770232.503936
    17:04:281.07710.000064
    17:04:281.07713,304.319600
    17:04:281.077320.000000
    17:04:281.0773199.381783