Spot
BCD/USDT
0.881
Last traded price (USDT)
+2.09%
24h change
0.882
Mark price (USDT)
0.932
24h high (USDT)
0.850
24h low (USDT)
825,331
24h volume (BCD)
$727486.6669037625
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.881
    Orders
    Precision0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      0.880
      109.757
    • 2
      0.879
      317.898
    • 3
      0.875
      28.388
    • 4
      0.874
      75.509
    • 5
      0.871
      429.093
    • 6
      0.870
      5.000K
    • 7
      0.867
      1.179
    • 8
      0.865
      127.000
    • 9
      0.862
      6.770
    • 10
      0.858
      535.000
    • 11
      0.857
      1.303K
    • 12
      0.856
      101.037
    • 13
      0.854
      183.000
    • 14
      0.853
      625.205
    • 15
      0.852
      319.000
    • 16
      0.851
      529.683
    • 17
      0.849
      397.627
    • 18
      0.848
      353.037
    • 19
      0.846
      7.704K
    • 20
      0.844
      247.630
    • 21
      0.843
      81.850
    • 22
      0.841
      409.000
    • 23
      0.839
      332.538
    • 24
      0.837
      560.695
    • 25
      0.836
      711.555
    • 26
      0.833
      539.086
    • 27
      0.832
      208.000
    • 28
      0.831
      635.000
    • 29
      0.830
      54.199
    • 30
      0.820
      3.803
    • 31
      0.819
      640.411
    • 32
      0.818
      212.454
    • 33
      0.805
      1.290K
    • 34
      0.803
      1.017
    • 35
      0.800
      104.321
    • 36
      0.790
      1.115K
    • 37
      0.780
      2.406
    • 38
      0.777
      10.000
    • 39
      0.770
      1.010K
    • 40
      0.760
      122.525
    • 41
      0.756
      3.803
    • 42
      0.750
      9.962
    • 43
      0.734
      1.362K
    • 44
      0.700
      243.501
    • 45
      0.692
      3.803
    • 46
      0.670
      83.670
    • 47
      0.660
      17.560K
    • 48
      0.628
      3.803
    • 49
      0.620
      1.540K
    • 50
      0.600
      14.000
    • 51
      0.564
      3.803
    • 52
      0.500
      1.178K
    • 53
      0.410
      111.604
    • 54
      0.400
      150.000
    • 55
      0.386
      200.000
    • 56
      0.350
      50.000
    • 57
      0.300
      423.207
    • 58
      0.281
      3.000K
    • 59
      0.278
      17.985
    • 60
      0.260
      20.000
    • 61
      0.250
      346.548
    • 62
      0.246
      813.008
    • 63
      0.201
      248.756
    • 64
      0.200
      5.000
    • 65
      0.110
      50.250
    • 66
      0.100
      163.305
    • 67
      0.012
      1.666
    • 68
      0.010
      100.000
    • Ask
    • Price
    • Amount
    • 1
      0.885
      200.307
    • 2
      0.886
      5.227K
    • 3
      0.887
      290.290
    • 4
      0.888
      54.057
    • 5
      0.889
      40.790
    • 6
      0.890
      47.000
    • 7
      0.893
      19.954
    • 8
      0.894
      1.059K
    • 9
      0.895
      365.678
    • 10
      0.922
      1.017
    • 11
      0.930
      104.748
    • 12
      0.937
      12.000
    • 13
      0.940
      13.000
    • 14
      0.943
      13.000
    • 15
      0.947
      52.000
    • 16
      0.948
      3.803
    • 17
      0.949
      52.000
    • 18
      0.951
      52.000
    • 19
      0.953
      52.000
    • 20
      0.957
      108.000
    • 21
      0.959
      1.110K
    • 22
      0.960
      600.000
    • 23
      0.971
      1.017
    • 24
      0.973
      1.016
    • 25
      0.987
      852.000
    • 26
      0.988
      1.097K
    • 27
      1.003
      2.625
    • 28
      1.006
      2.625
    • 29
      1.009
      2.625
    • 30
      1.012
      3.803
    • 31
      1.013
      0.206
    • 32
      1.016
      2.625
    • 33
      1.019
      1.017
    • 34
      1.020
      2.625
    • 35
      1.023
      2.625
    • 36
      1.026
      2.625
    • 37
      1.030
      2.625
    • 38
      1.033
      2.625
    • 39
      1.037
      0.001
    • 40
      1.040
      2.625
    • 41
      1.044
      2.625
    • 42
      1.047
      2.625
    • 43
      1.050
      2.625
    • 44
      1.054
      2.625
    • 45
      1.057
      2.625
    • 46
      1.058
      1.016
    • 47
      1.061
      2.625
    • 48
      1.065
      2.625
    • 49
      1.068
      3.643
    • 50
      1.072
      2.625
    • 51
      1.075
      2.625
    • 52
      1.076
      3.803
    • 53
      1.079
      2.625
    • 54
      1.080
      94.428
    • 55
      1.082
      2.625
    • 56
      1.086
      2.625
    • 57
      1.090
      2.625
    • 58
      1.093
      2.625
    • 59
      1.097
      2.625
    • 60
      1.100
      2.625
    • 61
      1.104
      2.625
    • 62
      1.108
      2.625
    • 63
      1.111
      2.625
    • 64
      1.115
      2.625
    • 65
      1.117
      1.017
    • 66
      1.119
      2.625
    • 67
      1.123
      2.625
    • 68
      1.126
      2.625
    • 69
      1.130
      2.625
    • 70
      1.134
      2.625
    • 71
      1.138
      2.625
    • 72
      1.141
      6.429
    • 73
      1.144
      1.016
    • 74
      1.145
      2.625
    • 75
      1.149
      2.625
    • 76
      1.153
      2.625
    • 77
      1.157
      2.625
    • 78
      1.160
      2.625
    • 79
      1.164
      2.625
    • 80
      1.165
      1.017
    • 81
      1.168
      2.625
    • 82
      1.172
      2.625
    • 83
      1.176
      2.625
    • 84
      1.180
      2.625
    • 85
      1.184
      2.627
    • 86
      1.188
      23.306
    • 87
      1.189
      154.000
    • 88
      1.190
      691.217
    • 89
      1.192
      2.627
    • 90
      1.196
      2.627
    • 91
      1.200
      831.231
    • 92
      1.205
      3.803
    • 93
      1.206
      25.017
    • 94
      1.208
      59.964
    • 95
      1.210
      2.456
    • 96
      1.214
      1.017
    • 97
      1.217
      23.121
    • 98
      1.218
      79.530
    • 99
      1.220
      58.785
    • 100
      1.224
      2.427
    • 101
      1.226
      81.950
    • 102
      1.229
      1.016
    • 103
      1.230
      82.873
    • 104
      1.231
      2.413
    • 105
      1.238
      2.400
    • 106
      1.245
      2.386
    • 107
      1.252
      2.373
    • 108
      1.259
      2.359
    • 109
      1.262
      1.017
    • 110
      1.266
      2.346
    • 111
      1.269
      3.803
    • 112
      1.273
      2.333
    • 113
      1.280
      4.353
    • 114
      1.287
      35.395
    • 115
      1.288
      3.972K
    • 116
      1.294
      2.295
    • 117
      1.302
      2.283
    • 118
      1.309
      2.270
    • 119
      1.310
      500.000
    • 120
      1.311
      1.017
    • 121
      1.314
      1.016
    • 122
      1.316
      2.258
    • 123
      1.323
      2.246
    • 124
      1.330
      2.234
    • 125
      1.333
      3.803
    • 126
      1.336
      41.359
    • 127
      1.337
      63.772
    • 128
      1.344
      2.211
    • 129
      1.350
      26.104
    • 130
      1.351
      2.199
    • 131
      1.356
      73.955
    • 132
      1.358
      2.188
    • 133
      1.360
      1.017
    • 134
      1.365
      2.177
    • 135
      1.372
      2.166
    • 136
      1.379
      2.154
    • 137
      1.386
      2.143
    • 138
      1.389
      49.630
    • 139
      1.390
      1.199K
    • 140
      1.393
      2.133
    • 141
      1.397
      3.803
    • 142
      1.399
      1.016
    • 143
      1.400
      211.637
    • 144
      1.407
      2.111
    • 145
      1.408
      1.017
    • 146
      1.415
      2.099
    • 147
      1.423
      2.087
    • 148
      1.431
      2.076
    • 149
      1.432
      71.182
    • 150
      1.437
      499.700
    • 151
      1.439
      2.064
    • 152
      1.447
      39.732
    • 153
      1.448
      2.053
    • 154
      1.456
      2.041
    • 155
      1.457
      1.017
    • 156
      1.461
      3.803
    • 157
      1.464
      0.001
    • 158
      1.469
      69.408
    • 159
      1.472
      2.019
    • 160
      1.480
      2.008
    • 161
      1.485
      1.016
    • 162
      1.488
      1.997
    • 163
      1.490
      104.231
    • 164
      1.496
      1.986
    • 165
      1.500
      5.187K
    • 166
      1.504
      1.976
    • 167
      1.506
      1.017
    • 168
      1.509
      39.732
    • 169
      1.512
      1.965
    • 170
      1.520
      1.955
    • 171
      1.525
      3.803
    • 172
      1.527
      1.946
    • 173
      1.528
      79.952
    • 174
      1.535
      1.935
    • 175
      1.542
      1.927
    • 176
      1.550
      301.917
    • 177
      1.554
      1.017
    • 178
      1.558
      1.907
    • 179
      1.565
      1.898
    • 180
      1.570
      1.016
    • 181
      1.571
      39.732
    • 182
      1.573
      1.888
    • 183
      1.581
      1.878
    • 184
      1.585
      64.352
    • 185
      1.589
      3.803
    • 186
      1.590
      1.868
    • 187
      1.598
      1.859
    • 188
      1.600
      1.510K
    • 189
      1.603
      1.017
    • 190
      1.605
      1.851
    • 191
      1.613
      1.841
    • 192
      1.621
      1.832
    • 193
      1.629
      1.066
    • 194
      1.633
      39.732
    • 195
      1.638
      1.814
    • 196
      1.646
      1.805
    • 197
      1.650
      8.225
    • 198
      1.651
      1.017
    • 199
      1.653
      3.803
    • 200
      1.654
      1.796
    • 201
      1.655
      1.016
    • 202
      1.656
      110.000
    • 203
      1.660
      400.000
    • 204
      1.662
      1.788
    • 205
      1.670
      1.779
    • 206
      1.679
      1.769
    • 207
      1.687
      1.761
    • 208
      1.688
      100.000
    • 209
      1.695
      41.485
    • 210
      1.700
      142.132
    • 211
      1.704
      1.743
    • 212
      1.712
      1.735
    • 213
      1.717
      3.803
    • 214
      1.721
      1.726
    • 215
      1.723
      210.184
    • 216
      1.730
      1.718
    • 217
      1.739
      1.709
    • 218
      1.740
      1.016
    • 219
      1.747
      1.701
    • 220
      1.749
      1.017
    • 221
      1.750
      300.000
    • 222
      1.756
      56.692
    • 223
      1.760
      102.000
    • 224
      1.765
      1.684
    • 225
      1.770
      300.643
    • 226
      1.773
      1.676
    • 227
      1.782
      5.471
    • 228
      1.789
      200.000
    • 229
      1.791
      1.659
    • 230
      1.797
      1.017
    • 231
      1.800
      9.560K
    • 232
      1.809
      1.642
    • 233
      1.818
      1.634
    • 234
      1.826
      1.016
    • 235
      1.827
      1.626
    • 236
      1.836
      1.618
    • 237
      1.845
      1.610
    • 238
      1.846
      4.821
    • 239
      1.860
      39.815
    • 240
      1.880
      50.331
    • 241
      1.881
      884.414
    • 242
      1.888
      19.938
    • 243
      1.890
      567.688
    • 244
      1.894
      1.017
    • 245
      1.899
      302.171
    • 246
      1.900
      856.760
    • 247
      1.910
      94.913
    • 248
      1.911
      1.016
    • 249
      1.940
      574.403
    • 250
      1.942
      392.491
    • 251
      1.943
      1.017
    • 252
      1.950
      7.445K
    • 253
      1.953
      100.000
    • 254
      1.960
      31.762
    • 255
      1.968
      281.400
    • 256
      1.970
      14.923
    • 257
      1.974
      3.803
    • 258
      1.980
      3.528K
    • 259
      1.989
      35.439
    • 260
      1.990
      550.001
    • 261
      1.992
      1.017
    • 262
      1.996
      1.016
    • 263
      1.999
      11.000
    • 264
      2.000
      1.258K
    • 265
      2.020
      24.784
    • 266
      2.038
      3.803
    • 267
      2.040
      1.017
    • 268
      2.050
      49.643
    • 269
      2.068
      22.500
    • 270
      2.082
      1.016
    • 271
      2.089
      1.017
    • 272
      2.100
      5.060K
    • 273
      2.102
      3.803
    • 274
      2.138
      1.017
    • 275
      2.140
      1.493K
    • 276
      2.141
      2.900K
    • 277
      2.143
      900.000
    • 278
      2.145
      0.994
    • 279
      2.149
      900.000
    • 280
      2.150
      571.000
    • 281
      2.151
      900.000
    • 282
      2.153
      1,000.000
    • 283
      2.156
      1.600K
    • 284
      2.166
      3.803
    • 285
      2.167
      1.016
    • 286
      2.178
      21.297
    • 287
      2.186
      1.017
    • 288
      2.193
      22.500
    • 289
      2.200
      3.492K
    • 290
      2.222
      1.997K
    • 291
      2.230
      3.803
    • 292
      2.235
      1.017
    • 293
      2.250
      5.022K
    • 294
      2.252
      1.016
    • 295
      2.258
      3.414K
    • 296
      2.283
      1.017
    • 297
      2.290
      23.201
    • 298
      2.294
      3.803
    • 299
      2.300
      2.572K
    • 300
      2.308
      1.671K
    • 301
      2.309
      1,000.000
    • 302
      2.310
      795.610
    • 303
      2.312
      1,000.000
    • 304
      2.318
      22.500
    • 305
      2.319
      13.996
    • 306
      2.320
      21.882
    • 307
      2.321
      6.809
    • 308
      2.332
      1.017
    • 309
      2.337
      1.016
    • 310
      2.350
      838.474
    • 311
      2.352
      100.000
    • 312
      2.358
      3.803
    • 313
      2.360
      4.862K
    • 314
      2.375
      612.944
    • 315
      2.377
      10.000
    • 316
      2.381
      1.017
    • 317
      2.388
      200.000
    • 318
      2.400
      5.940K
    • 319
      2.410
      76.741
    • 320
      2.423
      4.820
    • 321
      2.429
      1.017
    • 322
      2.443
      22.500
    • 323
      2.450
      102.048
    • 324
      2.460
      6.838K
    • 325
      2.470
      5.000K
    • 326
      2.477
      10.000
    • 327
      2.478
      1.017
    • 328
      2.480
      5.500K
    • 329
      2.487
      3.803
    • 330
      2.490
      5.000K
    • 331
      2.495
      28.322
    • 332
      2.500
      7.476K
    • 333
      2.503
      4.594
    • 334
      2.508
      1.016
    • 335
      2.510
      249.203
    • 336
      2.520
      197.780
    • 337
      2.527
      1.017
    • 338
      2.540
      142.771
    • 339
      2.550
      440.627
    • 340
      2.551
      3.803
    • 341
      2.552
      2.182K
    • 342
      2.560
      5.257K
    • 343
      2.568
      22.500
    • 344
      2.570
      5.003K
    • 345
      2.571
      154.197
    • 346
      2.575
      5.001K
    • 347
      2.577
      10.000
    • 348
      2.580
      200.000
    • 349
      2.588
      566.396
    • 350
      2.590
      1.998
    • 351
      2.593
      1.016
    • 352
      2.600
      5.452K
    • 353
      2.615
      3.803
    • 354
      2.620
      21.665
    • 355
      2.624
      1.017
    • 356
      2.629
      50.000
    • 357
      2.630
      5.000K
    • 358
      2.636
      46.771
    • 359
      2.637
      39.439
    • 360
      2.650
      5.560K
    • 361
      2.672
      1.017
    • 362
      2.677
      10.000
    • 363
      2.679
      4.820
    • 364
      2.680
      1.250K
    • 365
      2.688
      279.758
    • 366
      2.690
      230.465
    • 367
      2.693
      22.500
    • 368
      2.700
      1.032K
    • 369
      2.721
      1.017
    • 370
      2.738
      5.546
    • 371
      2.743
      3.803
    • 372
      2.749
      304.167
    • 373
      2.770
      1.017
    • 374
      2.777
      9.343
    • 375
      2.780
      190.646
    • 376
      2.800
      12.191K
    • 377
      2.807
      3.803
    • 378
      2.818
      23.517
    • 379
      2.858
      9.994
    • 380
      2.860
      475.867
    • 381
      2.861
      2.152K
    • 382
      2.867
      1.017
    • 383
      2.869
      1.447
    • 384
      2.871
      3.803
    • 385
      2.880
      611.304
    • 386
      2.888
      814.010
    • 387
      2.890
      6.249K
    • 388
      2.899
      640.369
    • 389
      2.900
      5.054K
    • 390
      2.916
      1.017
    • 391
      2.920
      100.000
    • 392
      2.926
      3.736
    • 393
      2.933
      53.980
    • 394
      2.935
      3.803
    • 395
      2.943
      22.500
    • 396
      2.950
      4.272K
    • 397
      2.952
      29.982
    • 398
      2.957
      150.000
    • 399
      2.958
      1.462
    • 400
      2.960
      287.118

    Transactions

    TimePrice (USDT)Volume (BCD)
    06:18:030.88136.061464
    06:17:580.882670.662244
    06:17:580.8823,912.311500
    06:17:580.88216.844787
    06:17:580.882317.730378
    06:17:580.88234.442346
    06:17:580.88248.008745
    06:17:570.88034.291396
    06:17:540.88010.725867
    06:17:500.87930.307282
    06:17:420.87915.496499
    06:17:400.88014.376278
    06:17:340.88013.720328
    06:17:300.88013.538104
    06:17:250.87929.328411
    06:17:180.88133.856409
    06:17:110.88014.085820
    06:17:080.88145.811168
    06:17:030.88133.873708
    06:16:580.87913.620471
    06:16:500.87928.067093
    06:16:460.87831.095396
    06:16:410.87916.684954
    06:16:350.87919.031819
    06:16:280.88015.406877
    06:16:220.87817.565835
    06:16:190.87938.391716
    06:16:150.87915.315872
    06:16:090.87837.360727
    06:16:040.87837.391189
    06:16:000.87839.041710
    06:15:560.87877.250515
    06:15:510.87871.962030
    06:15:460.87884.495008
    06:15:400.87939.119437
    06:15:360.878103.729764
    06:15:310.87890.767668
    06:15:230.87854.373361
    06:15:160.879103.264471
    06:15:010.87954.547570
    06:14:550.878106.339510
    06:14:510.87856.308790
    06:14:460.88026.085889
    06:14:400.88012.272628
    06:14:360.88017.701461
    06:14:300.88010.269855
    06:14:240.88123.667304
    06:14:200.88122.466667
    06:14:130.8818.024415
    06:14:090.88118.047441
    06:14:030.88134.353940
    06:13:570.88013.250690
    06:13:520.8799.913606
    06:13:460.88133.579377
    06:13:390.8817.910553
    06:13:370.8804.848551
    06:13:330.8813.503551
    06:13:230.87957.995740
    06:13:150.8802.772814
    06:13:110.88025.774109