Spot
BETH/USDT
3,084.24
Last traded price (USDT)
+0.24%
24h change
3,085.02
Mark price (USDT)
3,100.23
24h high (USDT)
2,925.00
24h low (USDT)
393
24h volume (BETH)
$1.22M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 3,084.24
    Orders
    Precision0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Bid
    • Price
    • Amount
    • 1
      3,083.51
      0.574
    • 2
      3,082.87
      0.100
    • 3
      3,080.27
      0.692
    • 4
      3,079.87
      0.100
    • 5
      3,077.02
      0.590
    • 6
      3,076.87
      0.100
    • 7
      3,073.78
      0.579
    • 8
      3,072.87
      0.100
    • 9
      3,070.53
      0.636
    • 10
      3,069.87
      0.100
    • 11
      3,066.87
      0.100
    • 12
      3,066.59
      0.006
    • 13
      3,062.87
      0.100
    • 14
      3,062.50
      0.002
    • 15
      3,060.29
      0.003
    • 16
      3,058.55
      0.001
    • 17
      3,055.84
      0.003
    • 18
      3,053.04
      0.001
    • 19
      3,052.20
      0.208
    • 20
      3,051.12
      0.055
    • 21
      3,050.00
      0.002
    • 22
      3,049.83
      0.001
    • 23
      3,048.74
      0.006
    • 24
      3,047.82
      0.001
    • 25
      3,043.21
      0.015
    • 26
      3,041.76
      0.013
    • 27
      3,040.39
      0.003
    • 28
      3,039.43
      0.003
    • 29
      3,037.50
      0.002
    • 30
      3,036.23
      0.001
    • 31
      3,036.13
      0.015
    • 32
      3,035.62
      0.017
    • 33
      3,033.75
      0.130
    • 34
      3,033.18
      0.587
    • 35
      3,032.44
      0.001
    • 36
      3,032.02
      0.146
    • 37
      3,031.64
      0.001
    • 38
      3,031.00
      0.006
    • 39
      3,028.13
      0.001
    • 40
      3,026.27
      0.055
    • 41
      3,025.01
      0.042
    • 42
      3,025.00
      0.148
    • 43
      3,023.76
      0.042
    • 44
      3,023.75
      0.208
    • 45
      3,023.36
      0.021
    • 46
      3,023.10
      0.003
    • 47
      3,020.62
      0.003
    • 48
      3,017.39
      0.001
    • 49
      3,015.01
      0.042
    • 50
      3,015.00
      0.137
    • 51
      3,014.08
      0.001
    • 52
      3,013.56
      0.001
    • 53
      3,013.36
      0.006
    • 54
      3,012.50
      0.002
    • 55
      3,006.87
      0.020
    • 56
      3,005.31
      0.130
    • 57
      3,003.43
      0.001
    • 58
      3,001.64
      0.016
    • 59
      3,001.63
      0.055
    • 60
      3,000.98
      0.003
    • 61
      3,000.01
      0.029
    • 62
      3,000.00
      0.990
    • 63
      2,999.93
      0.072
    • 64
      2,995.82
      0.006
    • 65
      2,995.59
      0.001
    • 66
      2,995.32
      0.029
    • 67
      2,995.31
      0.208
    • 68
      2,992.08
      0.001
    • 69
      2,991.00
      0.056
    • 70
      2,990.72
      0.003
    • 71
      2,987.50
      0.002
    • 72
      2,986.95
      0.001
    • 73
      2,984.94
      0.172
    • 74
      2,981.47
      0.003
    • 75
      2,978.92
      0.001
    • 76
      2,978.39
      0.006
    • 77
      2,977.72
      0.001
    • 78
      2,977.19
      0.055
    • 79
      2,976.86
      0.130
    • 80
      2,975.00
      0.148
    • 81
      2,974.66
      0.003
    • 82
      2,971.42
      0.002
    • 83
      2,970.25
      0.001
    • 84
      2,970.02
      0.122
    • 85
      2,966.86
      0.208
    • 86
      2,962.50
      0.002
    • 87
      2,962.09
      0.003
    • 88
      2,961.06
      0.006
    • 89
      2,959.96
      0.001
    • 90
      2,958.68
      0.003
    • 91
      2,956.52
      0.001
    • 92
      2,955.17
      0.078
    • 93
      2,954.62
      0.001
    • 94
      2,952.94
      0.055
    • 95
      2,952.46
      0.015
    • 96
      2,950.00
      0.402
    • 97
      2,948.57
      0.001
    • 98
      2,948.42
      0.130
    • 99
      2,943.83
      0.006
    • 100
      2,942.83
      0.003
    • 101
      2,942.80
      0.003
    • 102
      2,942.31
      0.001
    • 103
      2,940.40
      0.031
    • 104
      2,938.42
      0.208
    • 105
      2,937.50
      0.002
    • 106
      2,930.51
      0.001
    • 107
      2,929.33
      0.092
    • 108
      2,928.90
      0.055
    • 109
      2,927.06
      0.001
    • 110
      2,926.99
      0.003
    • 111
      2,926.69
      0.006
    • 112
      2,926.08
      0.001
    • 113
      2,925.70
      0.009
    • 114
      2,925.00
      0.148
    • 115
      2,924.76
      0.001
    • 116
      2,923.69
      0.003
    • 117
      2,919.97
      0.130
    • 118
      2,913.91
      0.013
    • 119
      2,912.50
      0.002
    • 120
      2,911.27
      0.003
    • 121
      2,911.08
      0.165
    • 122
      2,910.80
      0.023
    • 123
      2,909.97
      0.208
    • 124
      2,909.66
      0.006
    • 125
      2,907.31
      0.001
    • 126
      2,906.60
      0.001
    • 127
      2,905.70
      0.001
    • 128
      2,905.05
      0.055
    • 129
      2,904.68
      0.003
    • 130
      2,900.00
      0.404
    • 131
      2,898.49
      0.019
    • 132
      2,896.53
      0.116
    • 133
      2,896.32
      0.100
    • 134
      2,895.65
      0.001
    • 135
      2,895.64
      0.003
    • 136
      2,892.73
      0.006
    • 137
      2,891.68
      0.370
    • 138
      2,891.53
      0.130
    • 139
      2,889.97
      0.001
    • 140
      2,887.50
      0.002
    • 141
      2,885.80
      0.003
    • 142
      2,884.49
      0.001
    • 143
      2,884.42
      3.630
    • 144
      2,882.88
      0.001
    • 145
      2,882.05
      0.064
    • 146
      2,881.53
      0.208
    • 147
      2,881.39
      0.055
    • 148
      2,880.09
      0.003
    • 149
      2,878.78
      0.006
    • 150
      2,875.90
      0.006
    • 151
      2,875.00
      0.148
    • 152
      2,874.28
      0.002
    • 153
      2,872.74
      0.001
    • 154
      2,870.00
      0.333
    • 155
      2,869.93
      1.480
    • 156
      2,867.64
      0.001
    • 157
      2,867.03
      0.003
    • 158
      2,865.21
      0.001
    • 159
      2,864.62
      0.003
    • 160
      2,863.45
      0.001
    • 161
      2,863.08
      0.130
    • 162
      2,862.50
      0.002
    • 163
      2,859.36
      0.001
    • 164
      2,859.16
      0.006
    • 165
      2,857.93
      0.055
    • 166
      2,855.60
      0.001
    • 167
      2,853.31
      0.157
    • 168
      2,853.08
      0.208
    • 169
      2,853.00
      0.010
    • 170
      2,852.24
      0.062
    • 171
      2,850.00
      0.402
    • 172
      2,849.24
      0.003
    • 173
      2,848.39
      0.003
    • 174
      2,842.55
      0.001
    • 175
      2,842.52
      0.006
    • 176
      2,840.94
      0.370
    • 177
      2,839.05
      0.188
    • 178
      2,838.57
      0.001
    • 179
      2,837.50
      0.002
    • 180
      2,836.03
      0.001
    • 181
      2,834.78
      0.001
    • 182
      2,834.66
      0.055
    • 183
      2,834.64
      0.130
    • 184
      2,833.94
      0.003
    • 185
      2,829.87
      0.003
    • 186
      2,825.98
      0.006
    • 187
      2,825.00
      0.148
    • 188
      2,824.86
      0.088
    • 189
      2,824.64
      0.208
    • 190
      2,821.81
      0.001
    • 191
      2,818.72
      0.003
    • 192
      2,812.89
      0.001
    • 193
      2,812.50
      0.002
    • 194
      2,811.95
      0.180
    • 195
      2,811.57
      0.055
    • 196
      2,811.47
      0.003
    • 197
      2,810.74
      0.182
    • 198
      2,809.53
      0.006
    • 199
      2,806.19
      0.130
    • 200
      2,804.34
      0.001
    • 201
      2,803.58
      0.003
    • 202
      2,801.21
      0.001
    • 203
      2,800.00
      0.005
    • 204
      2,796.69
      0.122
    • 205
      2,796.19
      0.208
    • 206
      2,793.19
      0.003
    • 207
      2,793.18
      0.006
    • 208
      2,789.94
      0.001
    • 209
      2,788.68
      0.055
    • 210
      2,788.52
      0.003
    • 211
      2,787.50
      0.002
    • 212
      2,782.71
      0.168
    • 213
      2,780.77
      0.001
    • 214
      2,777.75
      0.130
    • 215
      2,777.14
      0.002
    • 216
      2,776.93
      0.006
    • 217
      2,775.15
      0.028
    • 218
      2,775.03
      0.003
    • 219
      2,775.00
      0.148
    • 220
      2,773.91
      0.001
    • 221
      2,773.55
      0.003
    • 222
      2,772.00
      0.004
    • 223
      2,768.80
      0.108
    • 224
      2,767.75
      0.208
    • 225
      2,767.18
      0.001
    • 226
      2,765.97
      0.055
    • 227
      2,762.50
      0.002
    • 228
      2,760.77
      0.006
    • 229
      2,760.48
      0.001
    • 230
      2,758.65
      0.003
    • 231
      2,756.99
      0.003
    • 232
      2,754.96
      0.019
    • 233
      2,750.00
      0.415
    • 234
      2,749.30
      0.130
    • 235
      2,748.97
      0.011
    • 236
      2,744.70
      0.006
    • 237
      2,744.60
      0.001
    • 238
      2,743.84
      0.003
    • 239
      2,743.47
      0.001
    • 240
      2,743.45
      0.055
    • 241
      2,743.10
      0.465
    • 242
      2,741.19
      0.106
    • 243
      2,740.34
      0.001
    • 244
      2,739.30
      0.208
    • 245
      2,739.06
      0.003
    • 246
      2,737.50
      0.002
    • 247
      2,733.44
      0.010
    • 248
      2,729.10
      0.003
    • 249
      2,728.73
      0.006
    • 250
      2,725.00
      0.148
    • 251
      2,722.21
      0.001
    • 252
      2,721.25
      0.003
    • 253
      2,721.11
      0.055
    • 254
      2,720.86
      0.130
    • 255
      2,720.34
      0.001
    • 256
      2,715.30
      0.011
    • 257
      2,714.45
      0.003
    • 258
      2,713.04
      0.001
    • 259
      2,712.85
      0.006
    • 260
      2,712.50
      0.002
    • 261
      2,711.00
      0.018
    • 262
      2,710.86
      0.208
    • 263
      2,709.00
      0.011
    • 264
      2,703.56
      0.003
    • 265
      2,700.49
      0.001
    • 266
      2,700.00
      0.418
    • 267
      2,699.87
      0.003
    • 268
      2,698.95
      0.055
    • 269
      2,697.06
      0.006
    • 270
      2,692.41
      0.130
    • 271
      2,687.50
      0.002
    • 272
      2,685.98
      0.003
    • 273
      2,685.37
      0.003
    • 274
      2,682.60
      0.001
    • 275
      2,682.41
      0.208
    • 276
      2,681.63
      0.011
    • 277
      2,681.37
      0.006
    • 278
      2,680.78
      0.001
    • 279
      2,679.99
      0.002
    • 280
      2,676.97
      0.055
    • 281
      2,675.00
      0.148
    • 282
      2,673.00
      0.003
    • 283
      2,670.95
      0.003
    • 284
      2,668.51
      0.003
    • 285
      2,665.76
      0.006
    • 286
      2,663.97
      0.130
    • 287
      2,662.50
      0.002
    • 288
      2,661.22
      0.001
    • 289
      2,656.60
      0.003
    • 290
      2,655.17
      0.055
    • 291
      2,653.97
      0.208
    • 292
      2,652.17
      0.001
    • 293
      2,651.16
      0.003
    • 294
      2,650.25
      0.006
    • 295
      2,650.00
      0.402
    • 296
      2,647.95
      0.011
    • 297
      2,642.34
      0.003
    • 298
      2,641.80
      0.001
    • 299
      2,639.00
      0.030
    • 300
      2,637.50
      0.002
    • 301
      2,634.83
      0.006
    • 302
      2,633.92
      0.003
    • 303
      2,633.55
      0.055
    • 304
      2,628.15
      0.003
    • 305
      2,625.00
      0.148
    • 306
      2,622.52
      0.001
    • 307
      2,621.73
      0.001
    • 308
      2,619.49
      0.006
    • 309
      2,616.80
      0.003
    • 310
      2,614.28
      0.011
    • 311
      2,614.03
      0.003
    • 312
      2,612.50
      0.002
    • 313
      2,612.11
      0.055
    • 314
      2,611.00
      0.023
    • 315
      2,604.25
      0.006
    • 316
      2,603.38
      0.001
    • 317
      2,600.00
      0.634
    • 318
      2,599.78
      0.003
    • 319
      2,591.30
      0.001
    • 320
      2,590.84
      0.055
    • 321
      2,589.09
      0.006
    • 322
      2,587.50
      0.002
    • 323
      2,584.39
      0.001
    • 324
      2,582.88
      0.003
    • 325
      2,582.85
      0.002
    • 326
      2,580.61
      0.011
    • 327
      2,575.00
      0.148
    • 328
      2,574.03
      0.006
    • 329
      2,569.74
      0.055
    • 330
      2,566.09
      0.003
    • 331
      2,565.53
      0.001
    • 332
      2,562.50
      0.002
    • 333
      2,560.86
      0.001
    • 334
      2,559.05
      0.006
    • 335
      2,550.00
      0.750
    • 336
      2,549.40
      0.003
    • 337
      2,548.82
      0.055
    • 338
      2,546.93
      0.011
    • 339
      2,546.81
      0.001
    • 340
      2,544.15
      0.006
    • 341
      2,537.50
      0.002
    • 342
      2,532.82
      0.003
    • 343
      2,530.43
      0.001
    • 344
      2,530.00
      0.753
    • 345
      2,529.35
      0.006
    • 346
      2,528.22
      0.001
    • 347
      2,528.06
      0.055
    • 348
      2,525.00
      0.148
    • 349
      2,516.36
      0.003
    • 350
      2,514.63
      0.006
    • 351
      2,513.26
      0.011
    • 352
      2,512.50
      0.002
    • 353
      2,511.00
      0.030
    • 354
      2,509.77
      0.001
    • 355
      2,507.47
      0.055
    • 356
      2,502.35
      0.023
    • 357
      2,501.00
      0.500
    • 358
      2,500.00
      0.889
    • 359
      2,494.80
      0.001
    • 360
      2,491.46
      0.001
    • 361
      2,488.88
      0.168
    • 362
      2,487.06
      0.055
    • 363
      2,485.71
      0.002
    • 364
      2,479.59
      0.011
    • 365
      2,473.28
      0.001
    • 366
      2,466.80
      0.055
    • 367
      2,455.23
      0.001
    • 368
      2,451.00
      0.400
    • 369
      2,446.72
      0.055
    • 370
      2,445.91
      0.011
    • 371
      2,437.31
      0.001
    • 372
      2,426.79
      0.055
    • 373
      2,419.53
      0.001
    • 374
      2,412.24
      0.011
    • 375
      2,407.03
      0.055
    • 376
      2,401.87
      0.001
    • 377
      2,401.00
      0.500
    • 378
      2,400.00
      0.023
    • 379
      2,388.57
      0.002
    • 380
      2,387.43
      0.055
    • 381
      2,384.34
      0.001
    • 382
      2,378.57
      0.011
    • 383
      2,367.99
      0.055
    • 384
      2,366.94
      0.001
    • 385
      2,349.67
      0.001
    • 386
      2,348.71
      0.055
    • 387
      2,344.89
      0.011
    • 388
      2,332.52
      0.001
    • 389
      2,329.58
      0.055
    • 390
      2,315.50
      0.001
    • 391
      2,311.22
      0.011
    • 392
      2,310.61
      0.055
    • 393
      2,301.00
      0.500
    • 394
      2,300.00
      0.010
    • 395
      2,298.61
      0.001
    • 396
      2,291.80
      0.055
    • 397
      2,291.42
      0.002
    • 398
      2,283.00
      0.152
    • 399
      2,281.83
      0.001
    • 400
      2,277.55
      0.011
    • Ask
    • Price
    • Amount
    • 1
      3,086.54
      0.001
    • 2
      3,087.50
      0.004
    • 3
      3,088.92
      0.003
    • 4
      3,090.64
      0.130
    • 5
      3,098.38
      0.001
    • 6
      3,100.00
      0.402
    • 7
      3,100.48
      0.003
    • 8
      3,100.65
      0.018
    • 9
      3,100.66
      0.586
    • 10
      3,101.42
      0.055
    • 11
      3,102.58
      0.016
    • 12
      3,102.59
      0.001
    • 13
      3,102.79
      0.021
    • 14
      3,103.48
      0.001
    • 15
      3,103.69
      0.001
    • 16
      3,105.06
      0.001
    • 17
      3,105.60
      0.003
    • 18
      3,108.69
      0.001
    • 19
      3,108.96
      0.026
    • 20
      3,109.09
      0.208
    • 21
      3,112.50
      0.002
    • 22
      3,112.97
      0.010
    • 23
      3,116.60
      0.029
    • 24
      3,116.76
      0.648
    • 25
      3,119.09
      0.130
    • 26
      3,120.01
      0.653
    • 27
      3,120.75
      0.006
    • 28
      3,120.77
      0.003
    • 29
      3,121.30
      0.033
    • 30
      3,122.37
      0.003
    • 31
      3,123.10
      0.014
    • 32
      3,123.26
      0.546
    • 33
      3,123.69
      0.001
    • 34
      3,125.00
      0.148
    • 35
      3,126.48
      1.984
    • 36
      3,126.50
      0.510
    • 37
      3,126.88
      0.055
    • 38
      3,129.01
      0.001
    • 39
      3,129.75
      0.542
    • 40
      3,130.15
      0.006
    • 41
      3,131.89
      0.001
    • 42
      3,134.95
      0.586
    • 43
      3,137.50
      0.002
    • 44
      3,137.53
      0.208
    • 45
      3,139.02
      0.006
    • 46
      3,139.13
      0.001
    • 47
      3,139.23
      0.003
    • 48
      3,139.81
      0.041
    • 49
      3,141.19
      0.003
    • 50
      3,142.43
      0.001
    • 51
      3,147.53
      0.130
    • 52
      3,149.48
      0.001
    • 53
      3,150.00
      0.402
    • 54
      3,152.55
      0.055
    • 55
      3,154.75
      0.001
    • 56
      3,156.18
      0.003
    • 57
      3,157.40
      0.006
    • 58
      3,161.28
      0.001
    • 59
      3,161.75
      0.003
    • 60
      3,162.50
      0.002
    • 61
      3,165.71
      0.002
    • 62
      3,165.76
      0.001
    • 63
      3,165.98
      0.208
    • 64
      3,169.56
      0.001
    • 65
      3,169.63
      0.586
    • 66
      3,170.65
      0.052
    • 67
      3,172.64
      0.001
    • 68
      3,173.22
      0.003
    • 69
      3,175.00
      0.148
    • 70
      3,175.88
      0.006
    • 71
      3,175.98
      0.130
    • 72
      3,178.44
      0.055
    • 73
      3,180.25
      0.001
    • 74
      3,180.70
      0.001
    • 75
      3,182.44
      0.003
    • 76
      3,187.50
      0.002
    • 77
      3,190.35
      0.003
    • 78
      3,194.42
      0.208
    • 79
      3,194.47
      0.006
    • 80
      3,195.96
      0.001
    • 81
      3,199.33
      0.001
    • 82
      3,200.00
      3.138
    • 83
      3,203.27
      0.003
    • 84
      3,204.42
      0.130
    • 85
      3,204.53
      0.055
    • 86
      3,204.69
      0.586
    • 87
      3,206.87
      0.001
    • 88
      3,207.58
      0.003
    • 89
      3,212.50
      0.002
    • 90
      3,213.17
      0.006
    • 91
      3,214.00
      0.003
    • 92
      3,218.53
      0.001
    • 93
      3,219.45
      0.001
    • 94
      3,220.01
      0.065
    • 95
      3,222.87
      0.208
    • 96
      3,224.24
      0.003
    • 97
      3,224.90
      0.003
    • 98
      3,225.00
      0.148
    • 99
      3,226.54
      0.001
    • 100
      3,230.84
      0.055
    • 101
      3,231.97
      0.006
    • 102
      3,232.86
      0.028
    • 103
      3,232.87
      0.130
    • 104
      3,233.25
      0.001
    • 105
      3,237.50
      0.002
    • 106
      3,237.84
      0.001
    • 107
      3,240.13
      0.028
    • 108
      3,240.14
      0.586
    • 109
      3,242.31
      0.003
    • 110
      3,243.12
      0.001
    • 111
      3,245.34
      0.003
    • 112
      3,249.99
      0.003
    • 113
      3,250.00
      0.402
    • 114
      3,250.89
      0.006
    • 115
      3,253.31
      0.001
    • 116
      3,257.36
      0.055
    • 117
      3,259.82
      0.003
    • 118
      3,259.85
      0.001
    • 119
      3,262.50
      0.002
    • 120
      3,262.85
      0.002
    • 121
      3,266.58
      0.003
    • 122
      3,266.96
      0.001
    • 123
      3,269.92
      0.006
    • 124
      3,275.00
      0.148
    • 125
      3,275.98
      0.586
    • 126
      3,277.42
      0.003
    • 127
      3,280.29
      0.001
    • 128
      3,284.11
      0.055
    • 129
      3,286.66
      0.001
    • 130
      3,287.50
      0.002
    • 131
      3,287.95
      0.003
    • 132
      3,288.60
      0.001
    • 133
      3,289.06
      0.006
    • 134
      3,290.97
      0.001
    • 135
      3,295.11
      0.003
    • 136
      3,300.00
      0.402
    • 137
      3,307.50
      0.001
    • 138
      3,308.32
      0.006
    • 139
      3,309.47
      0.003
    • 140
      3,311.07
      0.055
    • 141
      3,312.22
      0.586
    • 142
      3,312.50
      0.002
    • 143
      3,312.90
      0.003
    • 144
      3,313.70
      0.001
    • 145
      3,315.16
      0.001
    • 146
      3,325.00
      0.148
    • 147
      3,327.68
      0.006
    • 148
      3,330.79
      0.003
    • 149
      3,331.09
      0.036
    • 150
      3,331.13
      0.003
    • 151
      3,334.94
      0.001
    • 152
      3,337.50
      0.002
    • 153
      3,338.24
      0.003
    • 154
      3,338.25
      0.055
    • 155
      3,339.53
      0.001
    • 156
      3,340.96
      0.001
    • 157
      3,344.85
      0.021
    • 158
      3,347.16
      0.006
    • 159
      3,348.78
      0.003
    • 160
      3,348.86
      0.586
    • 161
      3,350.00
      0.542
    • 162
      3,352.93
      0.003
    • 163
      3,359.99
      0.002
    • 164
      3,362.50
      0.002
    • 165
      3,362.61
      0.001
    • 166
      3,364.08
      0.001
    • 167
      3,365.66
      0.055
    • 168
      3,366.75
      0.006
    • 169
      3,366.86
      0.003
    • 170
      3,368.44
      0.001
    • 171
      3,374.88
      0.003
    • 172
      3,375.00
      0.148
    • 173
      3,385.04
      0.003
    • 174
      3,385.90
      0.586
    • 175
      3,386.46
      0.006
    • 176
      3,387.50
      0.002
    • 177
      3,388.81
      0.001
    • 178
      3,390.50
      0.001
    • 179
      3,393.29
      0.055
    • 180
      3,396.15
      0.001
    • 181
      3,396.96
      0.003
    • 182
      3,400.00
      0.402
    • 183
      3,403.31
      0.003
    • 184
      3,406.28
      0.006
    • 185
      3,412.50
      0.002
    • 186
      3,413.72
      0.001
    • 187
      3,418.63
      0.001
    • 188
      3,419.20
      0.003
    • 189
      3,421.15
      0.055
    • 190
      3,421.69
      0.003
    • 191
      3,423.35
      0.004
    • 192
      3,423.36
      0.586
    • 193
      3,424.09
      0.001
    • 194
      3,425.00
      0.148
    • 195
      3,426.22
      0.006
    • 196
      3,433.71
      0.014
    • 197
      3,437.50
      0.002
    • 198
      3,438.82
      0.001
    • 199
      3,440.16
      0.003
    • 200
      3,441.57
      0.003
    • 201
      3,446.28
      0.006
    • 202
      3,446.99
      0.001
    • 203
      3,449.24
      0.055
    • 204
      3,450.00
      0.402
    • 205
      3,452.26
      0.001
    • 206
      3,457.14
      0.002
    • 207
      3,457.64
      0.014
    • 208
      3,458.74
      0.003
    • 209
      3,461.23
      0.586
    • 210
      3,462.50
      0.002
    • 211
      3,464.10
      0.004
    • 212
      3,466.45
      0.006
    • 213
      3,475.00
      0.148
    • 214
      3,475.58
      0.001
    • 215
      3,477.41
      0.003
    • 216
      3,477.55
      0.055
    • 217
      3,480.00
      3.504
    • 218
      3,480.65
      0.001
    • 219
      3,481.57
      0.014
    • 220
      3,486.74
      0.006
    • 221
      3,486.77
      0.003
    • 222
      3,487.50
      0.002
    • 223
      3,489.56
      0.001
    • 224
      3,496.19
      0.003
    • 225
      3,499.51
      0.586
    • 226
      3,500.00
      0.528
    • 227
      3,504.41
      0.001
    • 228
      3,505.50
      0.014
    • 229
      3,506.10
      0.055
    • 230
      3,507.15
      0.006
    • 231
      3,508.93
      0.006
    • 232
      3,509.29
      0.001
    • 233
      3,509.59
      0.003
    • 234
      3,515.07
      0.003
    • 235
      3,515.21
      0.001
    • 236
      3,525.00
      0.146
    • 237
      3,527.68
      0.006
    • 238
      3,529.43
      0.014
    • 239
      3,532.56
      0.003
    • 240
      3,533.33
      0.538
    • 241
      3,533.48
      0.001
    • 242
      3,534.04
      0.003
    • 243
      3,534.89
      0.055
    • 244
      3,538.16
      0.001
    • 245
      3,538.22
      0.586
    • 246
      3,541.05
      0.001
    • 247
      3,548.33
      0.006
    • 248
      3,550.00
      0.399
    • 249
      3,553.13
      0.003
    • 250
      3,553.35
      0.014
    • 251
      3,554.28
      0.002
    • 252
      3,555.68
      0.003
    • 253
      3,562.79
      0.001
    • 254
      3,563.91
      0.055
    • 255
      3,567.08
      0.001
    • 256
      3,567.26
      0.001
    • 257
      3,569.10
      0.006
    • 258
      3,572.31
      0.003
    • 259
      3,575.00
      0.146
    • 260
      3,577.28
      0.014
    • 261
      3,577.36
      0.586
    • 262
      3,578.95
      0.003
    • 263
      3,589.99
      0.006
    • 264
      3,591.60
      0.003
    • 265
      3,592.35
      0.001
    • 266
      3,593.17
      0.055
    • 267
      3,593.30
      0.001
    • 268
      3,595.00
      0.015
    • 269
      3,596.61
      0.001
    • 270
      3,596.66
      0.007
    • 271
      3,600.00
      0.399
    • 272
      3,601.21
      0.014
    • 273
      3,602.37
      0.003
    • 274
      3,610.99
      0.003
    • 275
      3,611.01
      0.006
    • 276
      3,616.93
      0.586
    • 277
      3,619.72
      0.001
    • 278
      3,622.15
      0.001
    • 279
      3,622.67
      0.055
    • 280
      3,625.00
      0.146
    • 281
      3,625.14
      0.014
    • 282
      3,625.94
      0.003
    • 283
      3,626.19
      0.001
    • 284
      3,630.49
      0.003
    • 285
      3,632.14
      0.006
    • 286
      3,640.00
      0.015
    • 287
      3,646.33
      0.001
    • 288
      3,649.07
      0.014
    • 289
      3,649.67
      0.003
    • 290
      3,650.00
      0.399
    • 291
      3,650.09
      0.003
    • 292
      3,651.42
      0.002
    • 293
      3,652.20
      0.001
    • 294
      3,652.41
      0.055
    • 295
      3,653.40
      0.006
    • 296
      3,655.00
      0.085
    • 297
      3,656.02
      0.001
    • 298
      3,656.94
      0.014
    • 299
      3,658.16
      0.011
    • 300
      3,669.80
      0.003
    • 301
      3,672.99
      0.014
    • 302
      3,673.13
      0.001
    • 303
      3,673.56
      0.003
    • 304
      3,674.79
      0.006
    • 305
      3,675.00
      0.146
    • 306
      3,682.39
      0.055
    • 307
      3,682.49
      0.001
    • 308
      3,685.00
      0.015
    • 309
      3,685.50
      0.001
    • 310
      3,686.10
      0.001
    • 311
      3,688.00
      0.090
    • 312
      3,689.61
      0.003
    • 313
      3,691.83
      0.011
    • 314
      3,695.00
      0.081
    • 315
      3,696.30
      0.006
    • 316
      3,696.92
      0.014
    • 317
      3,697.40
      0.586
    • 318
      3,697.60
      0.003
    • 319
      3,700.00
      0.399
    • 320
      3,700.13
      0.001
    • 321
      3,709.53
      0.003
    • 322
      3,712.63
      0.055
    • 323
      3,713.04
      0.001
    • 324
      3,716.42
      0.001
    • 325
      3,717.94
      0.006
    • 326
      3,718.51
      0.003
    • 327
      3,720.85
      0.014
    • 328
      3,721.80
      0.003
    • 329
      3,725.00
      0.146
    • 330
      3,725.51
      0.011
    • 331
      3,727.33
      0.001
    • 332
      3,729.56
      0.003
    • 333
      3,730.00
      0.015
    • 334
      3,738.29
      0.586
    • 335
      3,739.70
      0.006
    • 336
      3,743.11
      0.055
    • 337
      3,743.84
      0.001
    • 338
      3,744.78
      0.014
    • 339
      3,745.00
      0.401
    • 340
      3,746.16
      0.003
    • 341
      3,746.99
      0.001
    • 342
      3,748.57
      0.002
    • 343
      3,749.70
      0.003
    • 344
      3,750.00
      0.399
    • 345
      3,752.00
      0.500
    • 346
      3,754.73
      0.001
    • 347
      3,755.00
      0.069
    • 348
      3,759.18
      0.011
    • 349
      3,761.59
      0.006
    • 350
      3,768.71
      0.014
    • 351
      3,769.94
      0.003
    • 352
      3,770.68
      0.003
    • 353
      3,773.84
      0.055
    • 354
      3,774.90
      0.001
    • 355
      3,775.00
      0.162
    • 356
      3,777.82
      0.001
    • 357
      3,779.65
      0.586
    • 358
      3,782.33
      0.001
    • 359
      3,783.61
      0.006
    • 360
      3,790.30
      0.003
    • 361
      3,792.85
      0.011
    • 362
      3,795.35
      0.003
    • 363
      3,800.00
      0.478
    • 364
      3,804.82
      0.055
    • 365
      3,805.76
      0.006
    • 366
      3,806.21
      0.001
    • 367
      3,808.89
      0.001
    • 368
      3,810.14
      0.001
    • 369
      3,810.77
      0.003
    • 370
      3,820.00
      0.015
    • 371
      3,820.19
      0.003
    • 372
      3,821.46
      0.586
    • 373
      3,825.00
      0.146
    • 374
      3,826.53
      0.011
    • 375
      3,828.03
      0.006
    • 376
      3,831.34
      0.003
    • 377
      3,836.06
      0.055
    • 378
      3,837.79
      0.001
    • 379
      3,838.14
      0.001
    • 380
      3,840.23
      0.001
    • 381
      3,845.19
      0.003
    • 382
      3,845.71
      0.002
    • 383
      3,850.00
      0.399
    • 384
      3,850.44
      0.006
    • 385
      3,852.03
      0.003
    • 386
      3,855.00
      0.077
    • 387
      3,860.20
      0.011
    • 388
      3,863.73
      0.586
    • 389
      3,865.00
      0.015
    • 390
      3,866.36
      0.001
    • 391
      3,867.55
      0.055
    • 392
      3,869.62
      0.001
    • 393
      3,870.36
      0.003
    • 394
      3,871.82
      0.001
    • 395
      3,872.83
      0.003
    • 396
      3,872.98
      0.006
    • 397
      3,875.00
      0.146
    • 398
      3,880.00
      0.301
    • 399
      3,888.00
      2.003
    • 400
      3,890.00
      0.257

    Transactions

    TimePrice(USDT)Volume(BETH)
    17:08:023,084.540.006185
    17:06:433,083.720.156205
    17:04:263,081.040.001467
    17:03:403,080.690.032795
    17:03:143,080.640.208255
    17:03:143,080.320.003103
    17:02:473,077.870.100000
    17:02:303,073.870.100000
    17:01:423,071.870.100000
    17:00:293,067.870.100000
    17:00:293,066.540.155122
    17:00:293,066.870.100000
    17:00:293,069.770.644878
    17:00:293,070.870.100000
    17:00:113,072.870.100000
    16:57:193,075.960.161797
    16:56:073,076.870.100000
    16:52:473,077.970.096294
    16:52:313,077.510.811671
    16:51:583,078.160.001043
    16:51:463,076.170.055117
    16:50:593,075.000.002000
    16:50:593,075.000.002329
    16:50:593,074.870.100000
    16:50:543,070.870.000001
    16:48:203,070.870.097400
    16:46:413,066.890.004768
    16:46:403,066.890.095354
    16:45:383,067.870.055000
    16:45:383,067.870.005000
    16:45:383,067.870.005000
    16:45:383,067.870.010000
    16:45:383,067.870.025000
    16:45:323,067.220.082796
    16:41:183,067.300.059730
    16:37:113,066.870.054334
    16:37:093,066.870.005006
    16:37:093,066.870.005004
    16:37:093,066.870.010008
    16:37:093,066.870.025648
    16:34:363,069.910.009189
    16:33:183,070.870.002599
    16:30:363,069.490.670164
    16:28:293,069.870.100000
    16:26:093,073.870.100000
    16:23:363,074.290.666880
    16:22:413,072.340.002000
    16:22:413,072.340.002000
    16:22:413,072.340.003065
    16:17:353,068.451.053080
    16:11:273,063.945.617917
    16:10:033,062.500.002329
    16:09:053,059.971.361045
    16:04:223,061.291.012647
    15:55:513,058.630.111034
    15:52:513,058.760.100406
    15:46:163,057.910.091777
    15:43:173,059.010.102683
    15:37:513,060.150.045524
    15:33:263,061.020.050922