Spot
BHP/BTC
0.00000613
Last traded price (BTC)
+2.17%
24h change
0.00000612
Mark price (BTC)
0.00000693
24h high (BTC)
0.00000597
24h low (BTC)
16,885
24h volume (BHP)
$3689.528841294114
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.00000613
    Orders
    Precision0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Bid
    • Price
    • Amount
    • 1
      0.00000610
      352.816
    • 2
      0.00000609
      365.116
    • 3
      0.00000608
      862.296
    • 4
      0.00000601
      26.143
    • 5
      0.00000597
      160.650
    • 6
      0.00000142
      1.003K
    • 7
      0.00000003
      16.934K
    • 8
      0.00000002
      1.017M
    • 9
      0.00000001
      23.353K
    • Ask
    • Price
    • Amount
    • 1
      0.00000614
      27.288
    • 2
      0.00000626
      163.699
    • 3
      0.00000627
      7.414
    • 4
      0.00000643
      6.848
    • 5
      0.00000653
      6.848
    • 6
      0.00000663
      25.350
    • 7
      0.00000673
      6.848
    • 8
      0.00000684
      6.848
    • 9
      0.00000694
      6.848
    • 10
      0.00000704
      6.848
    • 11
      0.00000714
      6.848
    • 12
      0.00000724
      6.848
    • 13
      0.00000735
      6.848
    • 14
      0.00000745
      16.927
    • 15
      0.00000755
      6.848
    • 16
      0.00000765
      6.848
    • 17
      0.00000775
      6.848
    • 18
      0.00000786
      6.848
    • 19
      0.00000787
      10.719
    • 20
      0.00000796
      6.848
    • 21
      0.00000806
      6.848
    • 22
      0.00000816
      6.848
    • 23
      0.00000826
      6.848
    • 24
      0.00000837
      6.848
    • 25
      0.00001868
      695.409
    • 26
      0.00001870
      55.026
    • 27
      0.00001888
      35.503
    • 28
      0.00003150
      35.500
    • 29
      0.00004482
      35.500
    • 30
      0.00005419
      35.500
    • 31
      0.00007019
      35.515
    • 32
      0.00008218
      14.284
    • 33
      0.00020000
      224.888

    Transactions

    TimePrice (BTC)Volume (BHP)
    10:05:030.000006133.0000
    09:24:030.0000061248.0000
    08:43:340.000006141.1378
    08:35:050.000005976.8540
    08:34:550.000006336.8540
    08:34:550.0000063439.1460
    08:34:550.000006346.8540
    08:32:560.0000063533.0203
    08:31:540.000006521.1022
    08:31:280.000006521.0035
    08:29:070.000006436.8485
    08:28:530.0000063818.0824
    08:28:460.0000063747.0000
    08:20:250.0000059754.2471
    07:11:540.000006008.7349
    05:41:430.0000060910.0221
    05:29:170.0000061713.4862
    05:20:550.0000062612.8337
    05:13:000.000006336.8540
    05:10:400.0000063411.7075
    05:10:400.000006347.4209
    02:15:180.0000063911.3800
    02:15:180.0000064033.6200
    02:15:180.0000064011.3800
    02:05:490.000006436.8485
    02:05:180.0000063426.5217
    01:57:030.0000062611.0233
    01:57:030.0000062612.0255
    01:49:090.0000062760.6460
    01:49:090.0000062760.7408
    01:47:470.000006290.3322
    01:42:370.000006291.0988
    01:38:030.000006291.0992
    01:32:050.000006291.0856
    01:05:320.0000063222.4178
    01:05:320.0000063252.5874
    01:05:320.0000063252.5679
    00:48:460.0000063394.6905
    00:48:460.000006335.6140
    00:48:460.000006336.8540
    00:25:200.000006351.2326
    00:24:540.000006396.2855
    00:20:170.000006391.2710
    00:10:250.000006391.0125
    00:09:560.000006391.2275
    23:41:370.0000064614.8325
    23:25:560.000006436.8540
    23:25:560.000006466.0114
    23:25:560.000006466.8540
    23:25:560.000006464.9950
    23:19:180.000006630.5730
    23:19:180.000006605.8507
    23:02:160.00000659109.8558
    23:02:160.0000065935.0000
    22:40:570.000006466.6610
    22:36:350.000006536.8485
    22:15:410.0000064717.5519
    21:53:200.0000064646.0000
    20:45:300.000006392.0000
    19:34:550.000006393.0041