SpotMark price
BNT/BTC
0.0000655
Last traded price (BTC)
-1.36%
24h change
0.0000654
Mark price (BTC)
0.0000674
24h high (BTC)
0.0000652
24h low (BTC)
73,092
24h volume (BNT)
$170593.27556288143
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.0000655
    Orders
    Precision0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Bid
    • Price
    • Amount
    • 1
      0.0000654
      259.579
    • 2
      0.0000653
      1.028K
    • 3
      0.0000652
      492.017
    • 4
      0.0000650
      1.243K
    • 5
      0.0000649
      35.269
    • 6
      0.0000648
      1.393K
    • 7
      0.0000647
      593.000
    • 8
      0.0000646
      4.236K
    • 9
      0.0000644
      51.620
    • 10
      0.0000643
      165.637
    • 11
      0.0000638
      52.871
    • 12
      0.0000636
      61.000
    • 13
      0.0000632
      800.000
    • 14
      0.0000625
      24.875
    • 15
      0.0000620
      65.060
    • 16
      0.0000615
      35.722
    • 17
      0.0000610
      27.421
    • 18
      0.0000605
      57.567
    • 19
      0.0000600
      36.408
    • 20
      0.0000595
      40.327
    • 21
      0.0000590
      48.085
    • 22
      0.0000585
      43.703
    • 23
      0.0000580
      52.015
    • 24
      0.0000411
      243.309
    • 25
      0.0000002
      10.000K
    • Ask
    • Price
    • Amount
    • 1
      0.0000656
      225.000
    • 2
      0.0000657
      40.999
    • 3
      0.0000658
      373.395
    • 4
      0.0000660
      15.859
    • 5
      0.0000661
      24.619
    • 6
      0.0000662
      642.037
    • 7
      0.0000666
      236.728
    • 8
      0.0000667
      4.285K
    • 9
      0.0000671
      39.737
    • 10
      0.0000675
      8.700
    • 11
      0.0000676
      40.362
    • 12
      0.0000684
      8.700
    • 13
      0.0000690
      35.826
    • 14
      0.0000695
      8.700
    • 15
      0.0000696
      26.109
    • 16
      0.0000702
      22.615
    • 17
      0.0000705
      8.700
    • 18
      0.0000708
      29.914
    • 19
      0.0000714
      24.864
    • 20
      0.0000715
      8.700
    • 21
      0.0000720
      33.046
    • 22
      0.0000726
      30.520
    • 23
      0.0000730
      799.720
    • 24
      0.0000732
      37.271
    • 25
      0.0000738
      56.900
    • 26
      0.0000744
      20.588
    • 27
      0.0000750
      5.443
    • 28
      0.0000765
      1.135
    • 29
      0.0000980
      7.771
    • 30
      0.0001400
      14.285
    • 31
      0.0002800
      434.739
    • 32
      0.0007405
      1.240
    • 33
      0.0737000
      1.622

    Transactions

    TimePrice (BTC)Volume (BNT)
    10:11:190.00006550.7722
    10:11:160.00006550.2641
    10:05:070.00006555.9470
    09:58:080.00006578.3322
    09:57:140.0000657225.0000
    09:56:550.0000657118.3032
    09:46:040.0000657106.6968
    09:31:070.00006580.5805
    09:31:030.000065812.3409
    09:31:030.0000658106.3293
    09:31:020.0000658106.3298
    09:27:480.0000658266.2178
    09:27:450.000065811.8928
    09:27:450.000065811.8949
    09:27:450.000065811.8972
    09:27:410.0000658118.4233
    09:27:310.00006581.0539
    09:24:540.0000659219.3181
    09:24:370.00006598,026.9971
    09:22:370.00006599.5725
    09:18:180.000065910.9430
    09:12:520.00006590.3108
    08:58:270.000066023.9437
    08:58:270.0000660105.6630
    08:56:300.00006615.6495
    08:54:370.000066114.2704
    08:54:360.0000661105.3686
    08:54:350.0000661105.3610
    08:54:350.000066114.3031
    08:54:340.0000661105.3522
    08:54:340.0000661105.3447
    08:47:350.000066282.0654
    08:47:290.000066212.4275
    08:47:280.000066212.4277
    08:47:270.00006628.5912
    08:47:270.0000662109.4882
    08:38:570.000066111.3448
    08:35:250.00006611.5625
    08:35:050.00006619.2852
    08:32:080.0000661105.5721
    08:32:070.0000661105.5994
    08:32:020.00006616.3917
    08:32:020.00006615.7509
    08:31:090.000066258.2340
    08:31:090.0000662105.6497
    08:27:050.000066217.0361
    08:27:050.000066217.0395
    08:27:050.000066217.0427
    08:26:050.00006629.9980
    08:23:150.000066443.5278
    08:23:140.000066410.0000
    08:23:140.000066410.0272
    08:23:140.00006649.9980
    08:23:140.000066486.9995
    08:23:020.00006649.9980
    08:22:390.000066414.4494
    08:22:390.000066414.4494
    08:22:390.000066425.5506
    08:16:540.00006652.9349
    08:14:510.000066580.3305