SpotMark price
BNT/USDT
3.1851
Last traded price (USDT)
-0.35%
24h change
3.1831
Mark price (USDT)
3.2227
24h high (USDT)
3.0728
24h low (USDT)
217,689
24h volume (BNT)
$693548.2594766069
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 3.1851
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      3.1827
      33.000
    • 2
      3.1824
      15.490
    • 3
      3.1820
      6.144
    • 4
      3.1819
      440.000
    • 5
      3.1813
      238.649
    • 6
      3.1810
      78.522
    • 7
      3.1790
      157.074
    • 8
      3.1787
      90.005
    • 9
      3.1777
      83.000
    • 10
      3.1741
      53.000
    • 11
      3.1740
      628.505
    • 12
      3.1736
      53.000
    • 13
      3.1735
      942.729
    • 14
      3.1730
      814.632
    • 15
      3.1726
      673.904
    • 16
      3.1723
      29.000
    • 17
      3.1722
      64.000
    • 18
      3.1715
      29.000
    • 19
      3.1714
      785.424
    • 20
      3.1686
      29.000
    • 21
      3.1685
      213.000
    • 22
      3.1633
      29.000
    • 23
      3.1603
      3.139K
    • 24
      3.1580
      2.118K
    • 25
      3.1545
      9.510
    • 26
      3.1525
      45.095
    • 27
      3.1520
      12.939
    • 28
      3.1519
      90.000
    • 29
      3.1397
      0.101
    • 30
      3.1370
      3.140K
    • 31
      3.1367
      72.667
    • 32
      3.1356
      35.000
    • 33
      3.1330
      1.028K
    • 34
      3.1168
      60.700
    • 35
      3.0982
      24.046
    • 36
      3.0981
      86.500
    • 37
      3.0965
      87.099
    • 38
      3.0964
      0.101
    • 39
      3.0920
      109.000
    • 40
      3.0857
      263.879
    • 41
      3.0796
      112.500
    • 42
      3.0690
      63.418
    • 43
      3.0531
      22.701
    • 44
      3.0414
      38.654
    • 45
      3.0413
      14.138
    • 46
      3.0242
      0.001
    • 47
      3.0141
      110.144
    • 48
      3.0099
      0.101
    • 49
      2.9925
      33.751
    • 50
      2.9870
      76.266
    • 51
      2.9666
      0.101
    • 52
      2.9602
      43.978
    • 53
      2.9454
      44.474
    • 54
      2.9336
      42.932
    • 55
      2.9233
      0.101
    • 56
      2.9128
      3.776
    • 57
      2.9127
      3.776
    • 58
      2.9072
      76.744
    • 59
      2.8811
      67.086
    • 60
      2.8801
      0.101
    • 61
      2.8800
      3.200
    • 62
      2.8552
      72.482
    • 63
      2.8368
      0.101
    • 64
      2.8296
      54.153
    • 65
      2.8002
      7.587
    • 66
      2.8001
      3.928
    • 67
      2.8000
      459.731
    • 68
      2.7935
      0.101
    • 69
      2.7600
      242.924
    • 70
      2.7503
      0.101
    • 71
      2.7166
      7.821
    • 72
      2.7165
      44.174
    • 73
      2.7070
      0.101
    • 74
      2.6637
      0.101
    • 75
      2.6205
      0.101
    • 76
      2.6000
      6.420
    • 77
      2.5772
      0.101
    • 78
      2.5600
      2.000
    • 79
      2.5340
      0.101
    • 80
      2.5101
      16.929
    • 81
      2.5100
      50.000
    • 82
      2.5001
      12.747
    • 83
      2.5000
      500.000
    • 84
      2.4907
      0.101
    • 85
      2.4474
      0.101
    • 86
      2.4042
      0.101
    • 87
      2.3609
      0.101
    • 88
      2.3176
      0.101
    • 89
      2.2744
      0.101
    • 90
      2.2311
      0.101
    • 91
      2.1878
      0.101
    • 92
      2.1446
      0.101
    • 93
      2.1080
      1.185
    • 94
      2.1013
      0.101
    • 95
      2.0580
      0.101
    • 96
      2.0148
      0.101
    • 97
      1.9715
      0.101
    • 98
      1.9282
      0.101
    • 99
      1.8850
      0.101
    • 100
      1.8417
      0.101
    • 101
      1.7985
      0.101
    • 102
      1.4700
      34.013
    • 103
      1.2500
      6.000
    • 104
      0.7560
      3.306
    • 105
      0.4500
      0.100
    • 106
      0.4200
      0.100
    • 107
      0.4040
      3.000
    • 108
      0.3770
      6.631
    • 109
      0.3550
      0.500
    • 110
      0.3520
      4.000
    • 111
      0.3150
      0.600
    • 112
      0.3100
      17.587
    • 113
      0.3000
      153.631
    • 114
      0.2880
      3.000
    • 115
      0.2760
      6.000
    • 116
      0.2350
      3.000
    • 117
      0.1880
      10.000
    • 118
      0.1600
      5.000
    • 119
      0.1160
      65.505
    • 120
      0.0710
      30.000
    • 121
      0.0400
      25.000
    • 122
      0.0300
      77.000
    • 123
      0.0253
      35.573
    • 124
      0.0120
      208.333
    • 125
      0.0110
      1.921K
    • 126
      0.0100
      483.366
    • 127
      0.0020
      500.000
    • 128
      0.0010
      100.000
    • 129
      0.0002
      10.000K
    • 130
      0.0001
      1,000.000
    • Ask
    • Price
    • Amount
    • 1
      3.1848
      473.000
    • 2
      3.1849
      62.834
    • 3
      3.1857
      125.692
    • 4
      3.1872
      94.519
    • 5
      3.1875
      42.450
    • 6
      3.1880
      84.469
    • 7
      3.1881
      0.001
    • 8
      3.1884
      39.470
    • 9
      3.1887
      0.001
    • 10
      3.1891
      94.231
    • 11
      3.1914
      673.904
    • 12
      3.1917
      627.569
    • 13
      3.1933
      64.000
    • 14
      3.1943
      628.234
    • 15
      3.1945
      942.344
    • 16
      3.1955
      784.461
    • 17
      3.1978
      29.000
    • 18
      3.1979
      128.000
    • 19
      3.2024
      29.000
    • 20
      3.2078
      2.512K
    • 21
      3.2083
      3.133
    • 22
      3.2096
      9.346
    • 23
      3.2141
      90.000
    • 24
      3.2179
      12.925
    • 25
      3.2200
      29.000
    • 26
      3.2201
      45.159
    • 27
      3.2228
      0.001
    • 28
      3.2229
      29.000
    • 29
      3.2230
      88.322
    • 30
      3.2262
      0.101
    • 31
      3.2269
      29.000
    • 32
      3.2271
      59.000
    • 33
      3.2272
      2.514K
    • 34
      3.2289
      34.100
    • 35
      3.2432
      29.000
    • 36
      3.2482
      58.700
    • 37
      3.2644
      0.109
    • 38
      3.2676
      83.200
    • 39
      3.2695
      0.101
    • 40
      3.2696
      92.224
    • 41
      3.2745
      76.578
    • 42
      3.2809
      62.669
    • 43
      3.2872
      107.500
    • 44
      3.3000
      1.527
    • 45
      3.3039
      72.210
    • 46
      3.3127
      0.101
    • 47
      3.3200
      69.846
    • 48
      3.3336
      75.600
    • 49
      3.3560
      0.101
    • 50
      3.3636
      35.300
    • 51
      3.3661
      1.654
    • 52
      3.3662
      61.081
    • 53
      3.3938
      43.140
    • 54
      3.3993
      0.101
    • 55
      3.4033
      0.109
    • 56
      3.4243
      64.900
    • 57
      3.4425
      0.101
    • 58
      3.4536
      1.654
    • 59
      3.4537
      59.533
    • 60
      3.4551
      57.871
    • 61
      3.4858
      0.101
    • 62
      3.4861
      84.616
    • 63
      3.5000
      64.713
    • 64
      3.5174
      39.674
    • 65
      3.5290
      0.101
    • 66
      3.5422
      0.109
    • 67
      3.5490
      57.597
    • 68
      3.5530
      2.646
    • 69
      3.5638
      2.940
    • 70
      3.5646
      12.459
    • 71
      3.5667
      2.837
    • 72
      3.5723
      0.101
    • 73
      3.6000
      82.183
    • 74
      3.6156
      0.101
    • 75
      3.6588
      0.101
    • 76
      3.6811
      0.109
    • 77
      3.6944
      3.308
    • 78
      3.6945
      47.239
    • 79
      3.6985
      14.032
    • 80
      3.7021
      0.101
    • 81
      3.7257
      76.999
    • 82
      3.7454
      0.101
    • 83
      3.7600
      200.000
    • 84
      3.7886
      0.101
    • 85
      3.8009
      3.970
    • 86
      3.8010
      274.717
    • 87
      3.8201
      0.109
    • 88
      3.8319
      0.101
    • 89
      3.8752
      0.101
    • 90
      3.9184
      0.101
    • 91
      3.9617
      0.101
    • 92
      4.0000
      23.337
    • 93
      4.0050
      0.101
    • 94
      4.0425
      28.534
    • 95
      4.0482
      0.101
    • 96
      4.0915
      0.101
    • 97
      4.1348
      0.101
    • 98
      4.1780
      0.101
    • 99
      4.2000
      24.435
    • 100
      4.2050
      42.594
    • 101
      4.2213
      0.101
    • 102
      4.2646
      0.101
    • 103
      4.3078
      0.101
    • 104
      4.3511
      0.101
    • 105
      4.3943
      0.101
    • 106
      4.4376
      0.101
    • 107
      4.4730
      0.268
    • 108
      4.4809
      0.101
    • 109
      4.5000
      0.544
    • 110
      4.5241
      0.101
    • 111
      4.5674
      0.101
    • 112
      4.6000
      34.979
    • 113
      4.6107
      0.101
    • 114
      4.6539
      0.101
    • 115
      4.6972
      0.101
    • 116
      4.7405
      0.101
    • 117
      4.7616
      2.998
    • 118
      4.7837
      0.101
    • 119
      4.8270
      0.101
    • 120
      4.8703
      0.101
    • 121
      4.9135
      0.101
    • 122
      4.9568
      0.101
    • 123
      5.0000
      472.477
    • 124
      5.0001
      0.101
    • 125
      5.0100
      0.999
    • 126
      5.0332
      21.854
    • 127
      5.0433
      0.101
    • 128
      5.0700
      12.110
    • 129
      5.0800
      2.009
    • 130
      5.0866
      0.101
    • 131
      5.1299
      0.101
    • 132
      5.1731
      0.101
    • 133
      5.1800
      144.869
    • 134
      5.2000
      27.911
    • 135
      5.2164
      0.101
    • 136
      5.2596
      0.101
    • 137
      5.3000
      1.002
    • 138
      5.3029
      0.101
    • 139
      5.3462
      0.101
    • 140
      5.3894
      0.101
    • 141
      5.4000
      69.583
    • 142
      5.4327
      0.101
    • 143
      5.4760
      0.101
    • 144
      5.5000
      1.636
    • 145
      5.5192
      0.101
    • 146
      5.5400
      78.835
    • 147
      5.5625
      0.101
    • 148
      5.5800
      109.231
    • 149
      5.6000
      75.271
    • 150
      5.6058
      0.101
    • 151
      5.6300
      15.483
    • 152
      5.6400
      11.074
    • 153
      5.6490
      0.101
    • 154
      5.6923
      0.101
    • 155
      5.7356
      0.101
    • 156
      5.7400
      200.000
    • 157
      5.7788
      0.101
    • 158
      5.8000
      1.980
    • 159
      5.8221
      0.101
    • 160
      5.8654
      0.101
    • 161
      5.9000
      171.020
    • 162
      5.9086
      0.101
    • 163
      5.9400
      112.075
    • 164
      5.9519
      0.101
    • 165
      5.9800
      2.198K
    • 166
      5.9952
      0.101
    • 167
      6.0000
      476.912
    • 168
      6.0123
      1.518K
    • 169
      6.1633
      3.782
    • 170
      6.2000
      5.144
    • 171
      6.2288
      4.492
    • 172
      6.4000
      9.994
    • 173
      6.5000
      96.928
    • 174
      6.6000
      4.441
    • 175
      6.7000
      3.276
    • 176
      6.7340
      1.100
    • 177
      6.7400
      23.135
    • 178
      6.7500
      49.970
    • 179
      6.8000
      22.817
    • 180
      7.0000
      225.366
    • 181
      7.1633
      3.782
    • 182
      7.4900
      20.058
    • 183
      7.5000
      0.666
    • 184
      7.5400
      199.880
    • 185
      7.9170
      39.520
    • 186
      8.0000
      2.741K
    • 187
      8.1470
      23.536
    • 188
      8.2400
      199.880
    • 189
      8.4000
      99.940
    • 190
      8.4803
      9.994
    • 191
      8.5000
      3.073
    • 192
      8.9000
      300.000
    • 193
      9.0000
      230.562
    • 194
      9.3300
      40.251
    • 195
      9.5000
      23.344
    • 196
      9.5100
      4.587
    • 197
      9.6000
      0.200
    • 198
      9.7000
      0.200
    • 199
      9.8000
      0.200
    • 200
      9.9000
      4.647
    • 201
      10.0000
      42.949
    • 202
      10.2000
      0.200
    • 203
      10.3000
      0.200
    • 204
      10.5000
      0.200
    • 205
      11.2350
      10.000
    • 206
      12.0000
      25.221
    • 207
      12.3000
      4.647
    • 208
      12.5400
      49.970
    • 209
      12.8000
      49.940
    • 210
      13.0000
      0.384
    • 211
      13.0100
      5.010
    • 212
      13.6600
      4.000
    • 213
      14.6584
      10.000
    • 214
      15.0000
      47.576
    • 215
      15.4000
      516.056
    • 216
      15.6000
      576.052
    • 217
      15.8000
      664.984
    • 218
      16.0000
      1.121K
    • 219
      18.0000
      3.873
    • 220
      18.8880
      1.000
    • 221
      19.5000
      16.000
    • 222
      19.7800
      5.010
    • 223
      20.2860
      6.565
    • 224
      23.0000
      1.000
    • 225
      24.0000
      253.045
    • 226
      24.5000
      19.522
    • 227
      24.6584
      10.000
    • 228
      26.6660
      1.000
    • 229
      28.6584
      10.000
    • 230
      30.0000
      127.505
    • 231
      32.0000
      381.841
    • 232
      33.0000
      9.161
    • 233
      36.0000
      10.000
    • 234
      36.8880
      1.000
    • 235
      38.0000
      1.000
    • 236
      38.8800
      10.000
    • 237
      38.9000
      1.212
    • 238
      40.0000
      33.540
    • 239
      45.5500
      10.000
    • 240
      47.0000
      3.437
    • 241
      47.4810
      0.315
    • 242
      48.0000
      34.515
    • 243
      49.9900
      9.958
    • 244
      52.0000
      37.836
    • 245
      54.0000
      49.970
    • 246
      55.0000
      2.000
    • 247
      60.0000
      23.252
    • 248
      65.0000
      0.480
    • 249
      76.8300
      1.173
    • 250
      90.0000
      5.552
    • 251
      112.3500
      10.000
    • 252
      190.0000
      9.161
    • 253
      351.8000
      606.352
    • 254
      474.0000
      10.313
    • 255
      500.0000
      144.878
    • 256
      555.0000
      2.000
    • 257
      650.0000
      0.048
    • 258
      888.0000
      0.280
    • 259
      890.0000
      1.000
    • 260
      2,500.0000
      1.000
    • 261
      6,500.0000
      0.048
    • 262
      10,000,000.0000
      2.500

    Transactions

    TimePrice(USDT)Volume(BNT)
    17:12:323.185134.760940
    17:11:593.187250.052431
    17:11:493.186521.423770
    17:10:433.18403.370728
    17:09:533.184353.577670
    17:09:343.183822.306189
    17:09:323.184112.027433
    17:09:113.183719.495663
    17:07:523.183810.285581
    17:07:453.1846118.415998
    17:05:393.185236.391486
    17:05:133.18455.752033
    17:05:123.185110.000000
    17:05:043.185672.206253
    17:03:573.183415.828338
    17:03:503.18334.440706
    17:03:223.18299.991039
    17:03:163.182616.013900
    17:03:163.182516.285092
    17:03:163.18260.476833
    17:03:163.182632.523167
    17:03:163.18200.000033
    17:03:163.18208.988700
    17:03:153.180327.238873
    17:03:073.17887.104453
    17:02:593.178711.802437
    17:02:503.179913.942026
    17:02:443.17690.000003
    17:02:443.17696.153900
    17:02:393.17549.100066
    17:02:353.174822.609862
    17:00:283.173030.000000
    17:00:283.1730400.000000
    17:00:123.173010.000000
    17:00:043.175068.453005
    17:00:033.17446.153068
    17:00:033.17460.000002
    17:00:033.17468.988700
    16:58:573.17556.150200
    16:57:573.174022.335303
    16:57:063.17726.149560
    16:56:263.17760.000050
    16:56:263.17766.148000
    16:56:183.17710.191030
    16:56:143.17895.801532
    16:55:163.178222.252984
    16:53:363.17798.981997
    16:53:183.17856.147310
    16:53:143.178715.497080
    16:53:063.179926.375981
    16:52:403.18100.000003
    16:52:343.181069.888110
    16:52:233.181825.978029
    16:52:073.180852.038492
    16:51:493.179610.193892
    16:50:533.178031.672265
    16:49:293.174512.257421
    16:48:383.17415.969288
    16:48:173.17349.236178
    16:47:333.17110.000097