Spot
BSV/USDK
112.10
Last traded price (USDK)
+1.78%
24h change
112.08
Mark price (USDK)
112.88
24h high (USDK)
105.81
24h low (USDK)
4,151
24h volume (BSV)
$465188.071620492
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 112.10
    Orders
    Precision0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Bid
    • Price
    • Amount
    • 1
      112.08
      0.012
    • 2
      112.03
      0.126
    • 3
      112.01
      0.147
    • 4
      111.99
      0.219
    • 5
      111.91
      0.446
    • 6
      111.90
      23.723
    • 7
      111.87
      2.350
    • 8
      111.82
      23.729
    • 9
      111.81
      0.165
    • 10
      111.76
      2.549
    • 11
      111.74
      24.159
    • 12
      111.71
      1.226
    • 13
      111.69
      0.059
    • 14
      111.68
      0.104
    • 15
      111.65
      3.152
    • 16
      111.61
      46.250
    • 17
      111.59
      3.499
    • 18
      111.54
      1.434
    • 19
      111.48
      2.054
    • 20
      111.45
      0.384
    • 21
      111.43
      3.312
    • 22
      111.37
      1.562
    • 23
      111.32
      237.415
    • 24
      110.43
      1.916
    • 25
      110.18
      1.780
    • 26
      110.04
      0.010
    • 27
      109.92
      1.755
    • 28
      109.66
      1.326
    • 29
      109.40
      2.040
    • 30
      88.02
      0.161
    • 31
      88.00
      0.120
    • 32
      39.00
      0.620
    • 33
      38.00
      10.000
    • 34
      30.00
      15.000
    • 35
      1.23
      0.030
    • 36
      0.15
      20.000
    • 37
      0.12
      10.000
    • 38
      0.03
      100.000
    • 39
      0.02
      33.000
    • 40
      0.01
      1.101K
    • Ask
    • Price
    • Amount
    • 1
      112.09
      9.042
    • 2
      112.17
      0.148
    • 3
      112.18
      0.104
    • 4
      112.20
      0.097
    • 5
      112.22
      0.017
    • 6
      112.43
      23.889
    • 7
      112.45
      0.383
    • 8
      112.48
      1.058
    • 9
      112.50
      0.082
    • 10
      112.51
      23.513
    • 11
      112.54
      1.129
    • 12
      112.55
      0.507
    • 13
      112.59
      23.535
    • 14
      112.60
      1.164
    • 15
      112.65
      2.527
    • 16
      112.71
      2.270
    • 17
      112.76
      1.415
    • 18
      112.78
      46.080
    • 19
      112.82
      1.786
    • 20
      112.88
      1.628
    • 21
      113.07
      233.911
    • 22
      113.62
      2.405
    • 23
      113.88
      1.214
    • 24
      114.14
      0.927
    • 25
      114.40
      1.674
    • 26
      114.65
      1.546
    • 27
      180.27
      0.030
    • 28
      223.00
      0.038
    • 29
      262.00
      0.020
    • 30
      268.90
      2.730
    • 31
      288.00
      0.010
    • 32
      337.00
      0.030
    • 33
      367.00
      0.010
    • 34
      412.00
      0.033
    • 35
      444.00
      0.015
    • 36
      490.00
      2.997
    • 37
      500.00
      4.952
    • 38
      508.00
      0.020
    • 39
      555.00
      0.023
    • 40
      666.00
      0.012
    • 41
      855.00
      0.020
    • 42
      996.00
      3.666
    • 43
      100,000.00
      1.000
    • 44
      300,000.00
      1.000
    • 45
      1,000,000.00
      1.000
    • 46
      7,780,000.00
      0.050

    Transactions

    TimePrice(USDK)Volume(BSV)
    20:45:50112.100.0189
    20:45:43112.120.0128
    20:45:43112.120.0140
    20:45:42112.130.0116
    20:45:42112.130.0182
    20:45:42112.160.0148
    20:45:42112.150.0179
    20:45:42112.150.0191
    20:45:41112.150.0169
    20:45:41112.150.0135
    20:45:40112.090.0921
    20:45:37112.100.1989
    20:45:33112.090.1718
    20:45:28112.130.1217
    20:45:24112.110.2009
    20:45:03111.960.0104
    20:45:03111.960.0143
    20:45:03111.960.0121
    20:45:03111.960.0111
    20:45:03111.960.0129
    20:45:03111.960.0133
    20:45:02111.960.0173
    20:45:02111.960.0182
    20:45:02111.960.0152
    20:45:02111.960.0162
    20:45:02111.960.0111
    20:45:02111.960.0197
    20:45:02111.960.0187
    20:45:02111.930.7067
    20:45:02111.960.0198
    20:45:01111.960.0171
    20:45:01111.960.0102
    20:45:01111.960.0197
    20:45:01111.960.0135
    20:45:01111.960.0190
    20:45:00111.960.0178
    20:45:00111.960.0152
    20:45:00111.960.0158
    20:45:00111.960.0118
    20:45:00111.960.0168
    20:45:00111.960.0183
    20:45:00111.960.0174
    20:45:00111.951.4434
    20:44:59111.960.0105
    20:44:59111.960.0122
    20:44:59111.960.0179
    20:44:59111.960.0153
    20:44:59111.960.0123
    20:44:58111.960.0173
    20:44:58111.960.0171
    20:44:58111.960.0151
    20:44:58111.960.0140
    20:44:58111.960.0151
    20:44:58111.950.0151
    20:44:58111.920.0198
    20:44:57111.920.0127
    20:44:57111.920.0102
    20:44:57111.920.0148
    20:44:57111.940.0194
    20:44:56111.940.0157