Spot
BTC/USDC
35,859.1
Last traded price (USDC)
-1.11%
24h change
35,803.1
Mark price (USDC)
36,491.8
24h high (USDC)
34,500.0
24h low (USDC)
26
24h volume (BTC)
$919529.7885117094
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 35,859.1
    Orders
    Precision0.1
    • 0.1
    • 1
    • 10
    • 100
    • Bid
    • Price
    • Amount
    • 1
      35,788.8
      0.003
    • 2
      35,785.2
      0.006
    • 3
      35,781.7
      0.040
    • 4
      35,781.6
      0.008
    • 5
      35,778.0
      0.002
    • 6
      35,774.4
      0.002
    • 7
      35,773.0
      0.100
    • 8
      35,772.9
      0.100
    • 9
      35,772.8
      0.045
    • 10
      35,768.9
      0.090
    • 11
      35,764.9
      0.096
    • 12
      35,764.2
      0.001
    • 13
      35,763.9
      0.042
    • 14
      35,761.0
      0.092
    • 15
      35,759.0
      0.164
    • 16
      35,757.0
      0.047
    • 17
      35,754.9
      0.268
    • 18
      35,754.8
      0.100
    • 19
      35,754.7
      0.171
    • 20
      35,750.4
      0.193
    • 21
      35,748.1
      0.001
    • 22
      35,746.1
      0.177
    • 23
      35,659.6
      0.280
    • 24
      35,476.3
      0.001
    • 25
      35,422.6
      0.015
    • 26
      35,415.5
      0.014
    • 27
      35,408.3
      0.013
    • 28
      35,401.3
      0.007
    • 29
      35,401.2
      0.005
    • 30
      35,394.0
      0.018
    • 31
      35,374.1
      0.001
    • 32
      35,206.5
      0.001
    • 33
      34,988.3
      0.001
    • 34
      34,938.7
      0.001
    • 35
      34,750.0
      0.044
    • 36
      34,673.1
      0.001
    • 37
      34,673.0
      0.001
    • 38
      34,606.7
      0.001
    • 39
      34,409.3
      0.001
    • 40
      34,229.3
      0.001
    • 41
      34,147.6
      0.001
    • 42
      34,000.0
      0.014
    • 43
      33,887.9
      0.001
    • 44
      33,856.0
      0.001
    • 45
      33,680.0
      0.001
    • 46
      33,630.2
      0.001
    • 47
      33,540.0
      0.002
    • 48
      33,486.7
      0.001
    • 49
      33,400.0
      0.037
    • 50
      33,374.4
      0.001
    • 51
      33,261.3
      0.012
    • 52
      33,121.5
      0.001
    • 53
      33,120.6
      0.001
    • 54
      33,012.0
      0.001
    • 55
      33,000.0
      1.221
    • 56
      32,922.0
      0.001
    • 57
      32,868.7
      0.001
    • 58
      32,840.9
      1.507
    • 59
      32,833.0
      0.218
    • 60
      32,800.0
      0.004
    • 61
      32,760.3
      0.001
    • 62
      32,650.0
      0.009
    • 63
      32,618.8
      0.001
    • 64
      32,422.0
      0.001
    • 65
      32,403.0
      0.001
    • 66
      32,370.7
      0.001
    • 67
      32,261.3
      0.011
    • 68
      32,124.5
      0.001
    • 69
      32,049.6
      0.001
    • 70
      32,023.0
      0.281
    • 71
      32,000.0
      0.013
    • 72
      31,880.2
      0.001
    • 73
      31,840.9
      1.578
    • 74
      31,830.0
      0.001
    • 75
      31,700.0
      0.001
    • 76
      31,650.0
      0.009
    • 77
      31,643.0
      0.020
    • 78
      31,637.7
      0.001
    • 79
      31,500.0
      0.007
    • 80
      31,397.1
      0.001
    • 81
      31,376.6
      2.000
    • 82
      31,354.3
      0.001
    • 83
      31,317.9
      0.008
    • 84
      31,278.0
      0.001
    • 85
      31,158.3
      0.001
    • 86
      31,111.0
      0.340
    • 87
      31,100.8
      0.004
    • 88
      31,012.3
      0.001
    • 89
      31,000.0
      0.001
    • 90
      30,921.4
      0.001
    • 91
      30,801.6
      0.001
    • 92
      30,801.0
      1.628
    • 93
      30,686.2
      0.001
    • 94
      30,674.1
      0.001
    • 95
      30,650.0
      0.009
    • 96
      30,452.8
      0.001
    • 97
      30,339.5
      0.001
    • 98
      30,333.0
      0.010
    • 99
      30,300.0
      0.037
    • 100
      30,261.3
      0.007
    • 101
      30,221.2
      0.001
    • 102
      30,008.6
      0.001
    • 103
      30,000.0
      0.175
    • 104
      29,991.4
      0.001
    • 105
      29,800.0
      0.079
    • 106
      29,763.3
      0.001
    • 107
      29,713.0
      0.005
    • 108
      29,681.4
      0.001
    • 109
      29,650.0
      0.010
    • 110
      29,537.0
      0.001
    • 111
      29,357.6
      0.001
    • 112
      29,312.3
      0.001
    • 113
      29,261.3
      0.005
    • 114
      29,150.0
      0.709
    • 115
      29,089.4
      0.001
    • 116
      29,037.5
      0.001
    • 117
      28,888.0
      0.173
    • 118
      28,868.2
      0.001
    • 119
      28,810.0
      0.248
    • 120
      28,737.0
      0.004
    • 121
      28,720.8
      0.001
    • 122
      28,648.6
      0.001
    • 123
      28,500.0
      3.507
    • 124
      28,430.7
      0.001
    • 125
      28,407.5
      0.001
    • 126
      28,261.3
      0.012
    • 127
      28,214.5
      0.001
    • 128
      28,097.7
      0.001
    • 129
      28,000.0
      0.225
    • 130
      27,791.2
      0.001
    • 131
      27,488.1
      0.001
    • 132
      27,261.3
      0.012
    • 133
      27,188.3
      0.001
    • 134
      26,891.8
      0.001
    • 135
      26,598.5
      0.001
    • 136
      26,308.4
      0.001
    • 137
      26,021.5
      0.001
    • 138
      25,737.7
      0.001
    • 139
      25,457.0
      0.001
    • 140
      25,179.3
      0.001
    • 141
      25,000.0
      0.172
    • 142
      24,904.7
      0.001
    • 143
      24,633.1
      0.001
    • 144
      24,364.4
      0.001
    • 145
      24,189.0
      0.006
    • 146
      24,098.7
      0.001
    • 147
      23,835.9
      0.001
    • 148
      23,764.0
      0.003
    • 149
      23,575.9
      0.001
    • 150
      23,318.8
      0.001
    • 151
      23,064.5
      0.001
    • 152
      23,050.0
      0.043
    • 153
      22,812.9
      0.001
    • 154
      22,564.1
      0.001
    • 155
      22,318.0
      0.001
    • 156
      22,074.6
      0.001
    • 157
      22,000.0
      0.007
    • 158
      21,833.8
      0.001
    • 159
      21,595.7
      0.001
    • 160
      21,360.2
      0.001
    • 161
      21,127.2
      0.001
    • 162
      21,000.0
      2.675
    • 163
      20,896.8
      0.001
    • 164
      20,668.9
      0.001
    • 165
      20,611.0
      0.030
    • 166
      20,459.8
      0.005
    • 167
      20,443.4
      0.001
    • 168
      20,222.0
      0.021
    • 169
      20,220.5
      0.001
    • 170
      20,000.0
      0.033
    • 171
      19,001.0
      11.247
    • 172
      18,732.0
      0.053
    • 173
      18,111.0
      0.001
    • 174
      17,550.0
      0.005
    • 175
      17,000.0
      0.030
    • 176
      15,888.0
      0.100
    • 177
      15,555.0
      0.100
    • 178
      15,550.0
      0.010
    • 179
      15,203.0
      0.822
    • 180
      15,055.0
      0.400
    • 181
      15,000.0
      14.247
    • 182
      14,777.0
      0.600
    • 183
      14,550.0
      0.010
    • 184
      14,111.0
      0.400
    • 185
      14,000.0
      0.050
    • 186
      13,000.0
      0.500
    • 187
      12,550.0
      0.010
    • 188
      11,500.0
      0.500
    • 189
      10,550.0
      0.009
    • 190
      9,999.0
      0.708
    • 191
      9,900.0
      0.011
    • 192
      9,884.9
      0.216
    • 193
      8,888.0
      1.000
    • 194
      7,777.0
      1.000
    • 195
      7,500.0
      2.731
    • 196
      470.3
      0.001
    • 197
      10.0
      1.000
    • 198
      1.1
      6.000
    • 199
      0.1
      121.231
    • Ask
    • Price
    • Amount
    • 1
      35,817.4
      0.055
    • 2
      35,821.3
      0.061
    • 3
      35,822.3
      0.042
    • 4
      35,823.0
      0.005
    • 5
      35,825.3
      0.046
    • 6
      35,826.6
      0.003
    • 7
      35,829.2
      0.068
    • 8
      35,830.2
      0.004
    • 9
      35,831.3
      0.042
    • 10
      35,833.2
      0.052
    • 11
      35,833.8
      0.003
    • 12
      35,836.4
      0.173
    • 13
      35,837.4
      0.005
    • 14
      35,840.7
      0.164
    • 15
      35,845.0
      0.187
    • 16
      35,849.1
      0.022
    • 17
      35,849.3
      0.177
    • 18
      35,938.8
      0.556
    • 19
      36,156.1
      0.008
    • 20
      36,163.3
      0.014
    • 21
      36,170.5
      0.009
    • 22
      36,177.6
      0.016
    • 23
      36,184.7
      0.001
    • 24
      36,184.8
      0.021
    • 25
      36,298.1
      0.001
    • 26
      36,576.3
      0.001
    • 27
      36,629.6
      0.001
    • 28
      36,856.6
      0.001
    • 29
      37,033.5
      0.001
    • 30
      37,139.1
      0.001
    • 31
      37,423.7
      0.001
    • 32
      37,441.8
      0.001
    • 33
      37,710.5
      0.001
    • 34
      37,854.6
      0.001
    • 35
      37,999.5
      0.001
    • 36
      38,272.1
      0.001
    • 37
      38,290.7
      0.001
    • 38
      38,584.1
      0.001
    • 39
      38,694.1
      0.001
    • 40
      38,879.8
      0.001
    • 41
      39,108.1
      0.001
    • 42
      39,120.8
      0.001
    • 43
      39,177.7
      0.001
    • 44
      39,478.0
      0.001
    • 45
      39,552.2
      0.001
    • 46
      39,780.5
      0.001
    • 47
      39,988.3
      0.001
    • 48
      40,000.0
      0.200
    • 49
      40,085.4
      0.001
    • 50
      40,392.6
      0.001
    • 51
      40,419.4
      0.002
    • 52
      40,429.2
      0.001
    • 53
      40,702.1
      0.001
    • 54
      40,750.0
      0.020
    • 55
      40,875.0
      0.001
    • 56
      41,014.0
      0.001
    • 57
      41,325.8
      0.001
    • 58
      41,328.3
      0.001
    • 59
      41,372.9
      0.001
    • 60
      41,645.0
      0.001
    • 61
      41,781.4
      0.001
    • 62
      41,964.2
      0.001
    • 63
      42,242.1
      0.001
    • 64
      42,285.8
      0.001
    • 65
      42,609.8
      0.001
    • 66
      42,707.9
      0.001
    • 67
      42,936.4
      0.001
    • 68
      43,178.9
      0.001
    • 69
      43,265.4
      0.001
    • 70
      43,500.0
      0.001
    • 71
      43,597.0
      0.001
    • 72
      43,636.3
      0.004
    • 73
      43,655.0
      0.001
    • 74
      43,850.0
      0.150
    • 75
      43,931.1
      0.001
    • 76
      44,000.0
      0.501
    • 77
      44,100.0
      0.150
    • 78
      44,136.3
      0.001
    • 79
      44,267.7
      0.001
    • 80
      44,450.0
      0.245
    • 81
      44,505.0
      0.002
    • 82
      44,607.0
      0.001
    • 83
      44,623.1
      0.001
    • 84
      44,654.9
      0.001
    • 85
      44,948.8
      0.001
    • 86
      45,000.0
      0.101
    • 87
      45,115.1
      0.001
    • 88
      45,293.3
      0.001
    • 89
      45,612.6
      0.001
    • 90
      45,640.4
      0.001
    • 91
      45,990.2
      0.001
    • 92
      46,000.0
      0.010
    • 93
      46,115.4
      0.001
    • 94
      46,342.6
      0.001
    • 95
      46,624.0
      0.001
    • 96
      46,697.7
      0.001
    • 97
      47,055.6
      0.001
    • 98
      47,121.0
      0.001
    • 99
      47,138.1
      0.001
    • 100
      47,416.2
      0.001
    • 101
      47,657.9
      0.001
    • 102
      47,779.6
      0.001
    • 103
      48,145.7
      0.001
    • 104
      48,183.4
      0.001
    • 105
      48,325.9
      0.001
    • 106
      48,421.0
      0.001
    • 107
      48,514.7
      0.001
    • 108
      48,714.7
      0.001
    • 109
      48,886.5
      0.001
    • 110
      49,251.9
      0.001
    • 111
      49,261.1
      0.001
    • 112
      49,638.6
      0.001
    • 113
      49,795.0
      0.001
    • 114
      50,019.0
      0.001
    • 115
      50,344.0
      0.001
    • 116
      50,402.4
      0.001
    • 117
      50,788.6
      0.001
    • 118
      50,899.2
      0.001
    • 119
      51,000.0
      0.001
    • 120
      51,177.8
      0.001
    • 121
      51,250.0
      0.001
    • 122
      51,408.0
      0.005
    • 123
      51,460.4
      0.001
    • 124
      51,570.0
      0.001
    • 125
      51,965.2
      0.001
    • 126
      52,000.0
      0.001
    • 127
      52,027.9
      0.001
    • 128
      52,363.5
      0.001
    • 129
      52,601.6
      0.001
    • 130
      52,738.5
      0.059
    • 131
      52,764.8
      0.001
    • 132
      53,000.0
      0.201
    • 133
      53,169.1
      0.001
    • 134
      53,181.6
      0.001
    • 135
      53,576.6
      0.001
    • 136
      53,768.0
      0.001
    • 137
      53,987.2
      0.001
    • 138
      54,000.0
      0.001
    • 139
      54,360.9
      0.001
    • 140
      54,400.9
      0.001
    • 141
      54,817.8
      0.001
    • 142
      54,960.3
      0.001
    • 143
      55,000.0
      0.001
    • 144
      55,237.9
      0.001
    • 145
      55,566.3
      0.001
    • 146
      55,661.2
      0.001
    • 147
      56,000.0
      0.184
    • 148
      56,065.6
      0.032
    • 149
      56,087.7
      0.001
    • 150
      56,179.1
      0.001
    • 151
      56,517.6
      0.001
    • 152
      56,798.5
      0.001
    • 153
      56,950.7
      0.001
    • 154
      57,000.0
      0.001
    • 155
      57,221.6
      0.032
    • 156
      57,387.1
      0.001
    • 157
      57,424.8
      0.001
    • 158
      57,826.9
      0.001
    • 159
      58,000.0
      0.001
    • 160
      58,058.0
      0.001
    • 161
      58,270.1
      0.001
    • 162
      58,377.6
      0.032
    • 163
      58,698.3
      0.001
    • 164
      58,716.6
      0.001
    • 165
      58,888.0
      0.300
    • 166
      59,000.0
      0.001
    • 167
      59,166.6
      0.001
    • 168
      59,250.0
      0.001
    • 169
      59,345.5
      0.001
    • 170
      59,533.6
      0.032
    • 171
      59,620.0
      0.001
    • 172
      59,999.8
      0.001
    • 173
      60,000.0
      0.003
    • 174
      60,076.9
      0.001
    • 175
      60,537.3
      0.001
    • 176
      60,689.6
      0.032
    • 177
      61,000.0
      0.001
    • 178
      61,001.2
      0.001
    • 179
      61,468.7
      0.001
    • 180
      61,939.7
      0.001
    • 181
      62,000.0
      0.001
    • 182
      62,414.4
      0.001
    • 183
      62,892.7
      0.001
    • 184
      63,000.0
      0.325
    • 185
      63,374.7
      0.001
    • 186
      63,860.4
      0.001
    • 187
      64,000.0
      0.001
    • 188
      64,349.8
      0.001
    • 189
      64,842.9
      0.001
    • 190
      65,000.0
      0.001
    • 191
      65,339.8
      0.001
    • 192
      65,840.5
      0.001
    • 193
      66,000.0
      0.001
    • 194
      66,250.0
      0.001
    • 195
      66,345.1
      0.001
    • 196
      66,853.5
      0.001
    • 197
      67,000.0
      0.001
    • 198
      67,365.9
      0.001
    • 199
      67,882.1
      0.001
    • 200
      68,000.0
      0.001
    • 201
      68,100.0
      0.010
    • 202
      68,402.3
      0.001
    • 203
      68,926.5
      0.001
    • 204
      69,000.0
      0.001
    • 205
      69,234.0
      0.001
    • 206
      69,454.7
      0.001
    • 207
      69,500.0
      0.010
    • 208
      69,987.0
      0.001
    • 209
      70,000.0
      0.032
    • 210
      70,523.3
      0.001
    • 211
      71,063.8
      0.001
    • 212
      71,500.0
      0.010
    • 213
      71,608.4
      0.001
    • 214
      72,157.2
      0.001
    • 215
      72,710.1
      0.001
    • 216
      73,267.3
      0.001
    • 217
      73,828.8
      0.001
    • 218
      74,325.0
      0.001
    • 219
      74,394.6
      0.001
    • 220
      74,900.0
      3.000
    • 221
      74,964.7
      0.001
    • 222
      75,539.2
      0.001
    • 223
      76,118.1
      0.001
    • 224
      76,701.4
      0.001
    • 225
      77,289.2
      0.001
    • 226
      77,881.5
      0.001
    • 227
      78,478.4
      0.001
    • 228
      79,079.8
      0.001
    • 229
      79,685.8
      0.001
    • 230
      80,000.0
      0.031
    • 231
      80,296.5
      0.001
    • 232
      80,911.8
      0.001
    • 233
      81,531.9
      0.001
    • 234
      82,156.7
      0.001
    • 235
      82,786.3
      0.001
    • 236
      83,420.7
      0.001
    • 237
      84,060.0
      0.001
    • 238
      84,704.2
      0.001
    • 239
      85,353.3
      0.001
    • 240
      86,000.0
      7.684
    • 241
      86,007.4
      0.001
    • 242
      86,666.5
      0.001
    • 243
      87,330.7
      0.001
    • 244
      88,000.0
      0.001
    • 245
      88,234.0
      0.001
    • 246
      90,000.0
      0.031
    • 247
      98,989.0
      0.001
    • 248
      100,000.0
      0.031
    • 249
      199,849.0
      0.003
    • 250
      777,000.0
      0.001

    Transactions

    TimePrice (USDC)Volume (BTC)
    09:27:4635,859.10.00311579
    09:25:1735,916.70.02330000
    09:24:4935,894.90.00326377
    09:24:4835,894.90.00282292
    09:22:5135,924.00.00441126
    09:21:5335,939.50.01090000
    09:18:3435,978.30.00520588
    09:18:3435,978.30.00221645
    09:18:3135,955.60.00363771
    09:17:4935,934.80.00409907
    09:17:4935,931.20.00558656
    09:15:1735,914.10.00759415
    09:15:1735,910.60.00674091
    09:14:0635,900.10.02625931
    09:14:0635,899.60.00287296
    09:13:3435,879.60.00102767
    09:13:3235,879.60.00692797
    09:13:2535,876.40.04055750
    09:13:2035,861.70.00392183
    09:13:1835,861.70.00020527
    09:11:2935,912.90.00184839
    09:10:1335,940.30.00700000
    09:10:0935,960.50.00728345
    09:10:0535,949.90.03927589
    09:09:4935,949.90.00624314
    09:09:2635,949.90.01921507
    09:09:2635,949.80.00026520
    09:09:2635,949.80.00320681
    09:09:2535,942.10.00376705
    09:09:1035,939.90.00400000
    09:08:5235,957.40.00826193
    09:08:5235,953.80.00534292
    09:08:5235,950.20.00735520
    09:08:5235,946.60.00572312
    09:08:4935,946.60.00249480
    09:07:1135,930.20.02414085
    09:07:1135,930.20.04190736
    09:05:3435,948.10.00698755
    09:04:4135,927.40.00818784
    09:04:2335,916.10.01537866
    09:02:5935,916.10.00352075
    09:02:4635,907.40.00242311
    09:02:4535,907.40.00282084
    09:01:5435,901.50.00311110
    09:01:5435,897.90.00138930
    09:01:3735,897.90.00459777
    09:01:2635,893.40.00179606
    09:01:2635,893.40.01566542
    09:01:2635,893.40.02544575
    09:01:2635,893.40.00361212
    09:01:0735,888.00.00316886
    09:00:2735,874.70.00527448
    09:00:2735,871.10.00501514
    08:59:3635,816.40.00221645
    08:59:3635,816.40.00580000
    08:59:3235,826.80.00190726
    08:56:2635,927.10.00814918
    08:56:2535,927.10.00268615
    08:56:2335,927.10.00266262
    08:56:2135,927.10.01363253