Spot
BTG/BTC
0.000798
Last traded price (BTC)
-2.44%
24h change
0.000798
Mark price (BTC)
0.000834
24h high (BTC)
0.000796
24h low (BTC)
2,635
24h volume (BTG)
$74949.63487736072
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.000798
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.000797
      0.358
    • 2
      0.000796
      8.799
    • 3
      0.000794
      0.019
    • 4
      0.000793
      200.000
    • 5
      0.000791
      1.251
    • 6
      0.000790
      0.100
    • 7
      0.000786
      6.007
    • 8
      0.000784
      12.228
    • 9
      0.000774
      0.023
    • 10
      0.000773
      68.710
    • 11
      0.000759
      5.700
    • 12
      0.000717
      31.840
    • 13
      0.000716
      1.210
    • 14
      0.000712
      4.621
    • 15
      0.000645
      1.612
    • 16
      0.000587
      1.703
    • Ask
    • Price
    • Amount
    • 1
      0.000799
      0.599
    • 2
      0.000800
      9.839
    • 3
      0.000801
      200.000
    • 4
      0.000802
      6.664
    • 5
      0.000803
      12.084
    • 6
      0.000804
      1.920
    • 7
      0.000807
      0.057
    • 8
      0.000817
      0.168
    • 9
      0.000818
      0.176
    • 10
      0.000834
      1.189
    • 11
      0.000837
      0.660
    • 12
      0.000875
      0.083
    • 13
      0.000876
      0.108
    • 14
      0.000889
      0.810
    • 15
      0.000890
      9.211
    • 16
      0.000959
      0.890
    • 17
      0.000960
      10.999
    • 18
      0.001048
      1.908
    • 19
      0.001087
      3.076
    • 20
      0.001099
      6.900
    • 21
      0.001100
      94.211
    • 22
      0.001178
      0.130
    • 23
      0.001257
      1.988
    • 24
      0.001358
      0.203
    • 25
      0.001440
      5.700
    • 26
      0.001441
      18.414
    • 27
      0.001467
      2.044
    • 28
      0.001471
      25.000
    • 29
      0.001498
      0.162
    • 30
      0.001500
      7.982
    • 31
      0.001501
      57.500
    • 32
      0.001502
      25.000
    • 33
      0.001532
      40.000
    • 34
      0.001550
      13.585
    • 35
      0.001562
      40.000
    • 36
      0.001578
      0.260
    • 37
      0.001592
      40.000
    • 38
      0.001622
      40.000
    • 39
      0.001652
      40.000
    • 40
      0.001682
      40.000
    • 41
      0.001685
      1.000
    • 42
      0.001712
      40.000
    • 43
      0.001742
      40.000
    • 44
      0.001772
      40.000
    • 45
      0.001802
      40.000
    • 46
      0.001832
      40.000
    • 47
      0.001862
      40.000
    • 48
      0.001897
      63.707
    • 49
      0.001898
      0.260
    • 50
      0.001902
      25.000
    • 51
      0.001952
      25.000
    • 52
      0.001999
      9.964
    • 53
      0.002000
      12.486
    • 54
      0.002002
      25.000
    • 55
      0.002052
      25.000
    • 56
      0.002102
      25.000
    • 57
      0.002176
      0.468
    • 58
      0.002200
      13.140
    • 59
      0.002600
      0.408
    • 60
      0.002651
      0.040
    • 61
      0.003200
      2.178
    • 62
      0.003500
      5.000
    • 63
      0.004352
      0.468
    • 64
      0.005800
      8.000
    • 65
      0.006000
      0.300
    • 66
      0.008600
      0.160
    • 67
      0.008830
      0.955
    • 68
      0.009000
      4.000
    • 69
      0.010000
      0.168
    • 70
      0.011128
      0.086
    • 71
      0.011680
      1.380
    • 72
      0.013500
      0.281
    • 73
      0.015000
      4.138
    • 74
      0.015800
      1.800
    • 75
      0.018000
      4.308
    • 76
      0.021000
      3.553
    • 77
      0.022000
      0.500
    • 78
      0.034000
      0.210
    • 79
      0.043000
      1.231
    • 80
      0.077700
      15.332
    • 81
      0.088000
      0.070
    • 82
      0.158640
      1.996

    Transactions

    TimePrice (BTC)Volume (BTG)
    10:15:440.0007980.08017
    10:15:360.0007980.11153
    10:15:300.0007970.17561
    10:15:260.0007980.14664
    10:15:240.0007990.06707
    10:15:190.0007990.28237
    10:15:120.0008000.15858
    10:15:040.0008000.06511
    10:15:010.0007990.06635
    10:14:570.0007990.05023
    10:14:520.0007990.20962
    10:14:460.0007990.07267
    10:14:430.0007990.06584
    10:14:400.0007990.06935
    10:14:310.0007990.05828
    10:14:290.0007990.04208
    10:14:220.0007980.03342
    10:14:170.0007990.06782
    10:14:140.0007970.26449
    10:14:100.0007970.07920
    10:14:030.0007970.32732
    10:13:580.0007980.21878
    10:13:530.0007970.16829
    10:13:450.0007990.25602
    10:13:390.0008000.20139
    10:13:320.0007990.01923
    10:13:290.0008000.19569
    10:13:250.0008000.44078
    10:13:180.0007980.14712
    10:13:120.0007980.15548
    10:13:090.0007980.08903
    10:13:070.0007980.22510
    10:13:030.0007970.47161
    10:12:580.0007970.16126
    10:12:510.0007980.09873
    10:12:460.0007980.18891
    10:12:380.0007970.27722
    10:12:330.0007970.23198
    10:12:270.0007990.03734
    10:12:210.0007990.18480
    10:12:170.0007990.02716
    10:12:140.0007990.11531
    10:12:090.0007990.03647
    10:12:060.0008000.07568
    10:12:010.0008000.10706
    10:11:570.0008000.15580
    10:11:520.0008000.01720
    10:11:470.0008000.01524
    10:11:440.0008000.15766
    10:11:350.0007990.20064
    10:11:220.0007990.15841
    10:11:090.0007980.20883
    10:10:490.0007990.08686
    10:10:370.0007990.08626
    10:10:330.0008000.20753
    10:10:230.0007980.15493
    10:10:190.0007980.16139
    10:10:150.0007990.22103
    10:10:040.0007990.10343
    10:09:590.0008000.14524