Spot
BTG/USDT
28.68
Last traded price (USDT)
-0.35%
24h change
28.66
Mark price (USDT)
30.01
24h high (USDT)
28.19
24h low (USDT)
55,897
24h volume (BTG)
$1.61M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 28.66
    Orders
    Precision0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Bid
    • Price
    • Amount
    • 1
      28.63
      2.390
    • 2
      28.61
      1.724
    • 3
      28.57
      0.500
    • 4
      28.56
      1.743
    • 5
      28.55
      13.558
    • 6
      28.54
      223.473
    • 7
      28.51
      20.000
    • 8
      28.50
      0.289
    • 9
      28.47
      1.262
    • 10
      28.46
      95.692
    • 11
      28.42
      0.289
    • 12
      28.40
      1.068
    • 13
      28.35
      70.600
    • 14
      28.34
      0.289
    • 15
      28.30
      4.926
    • 16
      28.28
      138.904
    • 17
      28.27
      58.000
    • 18
      28.26
      0.464
    • 19
      28.21
      2.310
    • 20
      28.18
      0.001
    • 21
      28.17
      2.093
    • 22
      28.12
      3.912
    • 23
      28.10
      0.289
    • 24
      28.02
      0.289
    • 25
      28.01
      5.888
    • 26
      27.94
      0.289
    • 27
      27.86
      0.289
    • 28
      27.84
      24.984
    • 29
      27.78
      0.289
    • 30
      27.75
      3.891
    • 31
      27.70
      0.289
    • 32
      27.69
      2.202
    • 33
      27.62
      0.001
    • 34
      27.61
      4.200
    • 35
      27.57
      9.670
    • 36
      27.56
      0.012
    • 37
      27.54
      0.289
    • 38
      27.50
      2.200
    • 39
      27.46
      0.289
    • 40
      27.40
      0.037
    • 41
      27.39
      11.200
    • 42
      27.38
      0.289
    • 43
      27.37
      1.716
    • 44
      27.31
      0.289
    • 45
      27.30
      12.600
    • 46
      27.29
      0.012
    • 47
      27.24
      0.673
    • 48
      27.23
      0.289
    • 49
      27.21
      16.372
    • 50
      27.15
      0.289
    • 51
      27.12
      4.941
    • 52
      27.11
      5.052
    • 53
      27.07
      0.289
    • 54
      27.06
      2.512
    • 55
      27.05
      1.478
    • 56
      27.01
      0.012
    • 57
      27.00
      0.505
    • 58
      26.81
      2.088
    • 59
      26.74
      0.012
    • 60
      26.51
      0.037
    • 61
      26.48
      0.012
    • 62
      26.41
      5.185
    • 63
      26.21
      0.012
    • 64
      25.95
      0.012
    • 65
      25.76
      1.862
    • 66
      25.69
      0.012
    • 67
      25.44
      0.012
    • 68
      25.18
      0.012
    • 69
      25.00
      4.420
    • 70
      24.93
      0.012
    • 71
      24.68
      0.012
    • 72
      24.44
      0.012
    • 73
      24.19
      0.012
    • 74
      23.95
      0.012
    • 75
      23.71
      0.012
    • 76
      23.48
      0.012
    • 77
      23.24
      0.012
    • 78
      23.01
      0.012
    • 79
      22.78
      0.012
    • 80
      22.55
      0.012
    • 81
      22.33
      0.012
    • 82
      22.10
      0.012
    • 83
      21.88
      0.012
    • 84
      21.67
      0.012
    • 85
      21.45
      0.012
    • 86
      21.24
      0.012
    • 87
      21.02
      0.012
    • 88
      20.81
      0.012
    • 89
      20.61
      0.012
    • 90
      20.40
      0.012
    • 91
      20.20
      0.012
    • 92
      20.00
      1.032
    • 93
      16.00
      18.750
    • 94
      4.40
      1.256
    • 95
      0.40
      2.500
    • 96
      0.35
      0.028
    • 97
      0.10
      1.000
    • 98
      0.05
      0.052
    • 99
      0.02
      2.100K
    • 100
      0.01
      10.010K
    • Ask
    • Price
    • Amount
    • 1
      28.70
      0.601
    • 2
      28.71
      0.001
    • 3
      28.74
      2.200
    • 4
      28.75
      21.500
    • 5
      28.78
      0.630
    • 6
      28.79
      3.389
    • 7
      28.80
      200.000
    • 8
      28.81
      3.850
    • 9
      28.86
      3.100
    • 10
      28.88
      0.289
    • 11
      28.90
      0.288
    • 12
      28.91
      4.371
    • 13
      28.92
      5.018
    • 14
      28.97
      0.289
    • 15
      28.98
      0.001
    • 16
      29.05
      0.289
    • 17
      29.13
      0.289
    • 18
      29.22
      0.289
    • 19
      29.27
      0.012
    • 20
      29.29
      0.037
    • 21
      29.30
      0.289
    • 22
      29.38
      0.289
    • 23
      29.47
      0.289
    • 24
      29.48
      0.010
    • 25
      29.55
      0.289
    • 26
      29.57
      0.012
    • 27
      29.63
      0.001
    • 28
      29.72
      0.289
    • 29
      29.80
      0.289
    • 30
      29.86
      0.012
    • 31
      29.89
      0.289
    • 32
      29.97
      0.289
    • 33
      29.99
      0.104
    • 34
      30.00
      14.421
    • 35
      30.06
      0.289
    • 36
      30.14
      0.289
    • 37
      30.16
      0.012
    • 38
      30.23
      0.289
    • 39
      30.29
      0.037
    • 40
      30.32
      0.289
    • 41
      30.40
      0.289
    • 42
      30.47
      0.012
    • 43
      30.49
      0.001
    • 44
      30.55
      0.010
    • 45
      30.57
      0.289
    • 46
      30.66
      0.001
    • 47
      30.75
      0.289
    • 48
      30.78
      0.012
    • 49
      30.84
      0.289
    • 50
      30.92
      0.001
    • 51
      31.02
      0.289
    • 52
      31.09
      0.012
    • 53
      31.11
      0.289
    • 54
      31.20
      0.289
    • 55
      31.29
      0.289
    • 56
      31.31
      0.037
    • 57
      31.38
      0.289
    • 58
      31.40
      0.002
    • 59
      31.47
      0.289
    • 60
      31.56
      0.289
    • 61
      31.62
      0.010
    • 62
      31.65
      0.001
    • 63
      31.72
      0.012
    • 64
      31.74
      0.001
    • 65
      31.83
      0.289
    • 66
      31.92
      0.289
    • 67
      32.01
      0.289
    • 68
      32.04
      0.012
    • 69
      32.10
      0.289
    • 70
      32.19
      0.289
    • 71
      32.28
      0.289
    • 72
      32.36
      0.012
    • 73
      32.37
      0.289
    • 74
      32.38
      0.037
    • 75
      32.47
      0.289
    • 76
      32.56
      0.001
    • 77
      32.65
      0.289
    • 78
      32.68
      0.012
    • 79
      32.69
      0.010
    • 80
      32.74
      0.289
    • 81
      32.84
      0.289
    • 82
      32.93
      0.289
    • 83
      33.01
      0.012
    • 84
      33.02
      0.289
    • 85
      33.11
      0.644
    • 86
      33.13
      0.289
    • 87
      33.22
      0.289
    • 88
      33.32
      0.289
    • 89
      33.35
      0.012
    • 90
      33.36
      1.452
    • 91
      33.41
      0.289
    • 92
      33.48
      0.037
    • 93
      33.51
      0.289
    • 94
      33.52
      3.042
    • 95
      33.60
      0.289
    • 96
      33.68
      0.012
    • 97
      33.70
      0.289
    • 98
      33.76
      0.010
    • 99
      33.79
      0.289
    • 100
      33.89
      0.289
    • 101
      33.99
      0.289
    • 102
      34.02
      0.012
    • 103
      34.08
      0.289
    • 104
      34.18
      0.289
    • 105
      34.28
      0.289
    • 106
      34.37
      0.012
    • 107
      34.38
      0.289
    • 108
      34.47
      0.289
    • 109
      34.57
      0.289
    • 110
      34.60
      2.000
    • 111
      34.67
      0.289
    • 112
      34.71
      0.012
    • 113
      34.77
      0.289
    • 114
      34.83
      0.010
    • 115
      34.87
      0.289
    • 116
      34.97
      0.289
    • 117
      35.00
      3.154
    • 118
      35.06
      0.012
    • 119
      35.07
      0.289
    • 120
      35.18
      0.289
    • 121
      35.28
      0.289
    • 122
      35.38
      0.289
    • 123
      35.41
      0.319
    • 124
      35.42
      2.914
    • 125
      35.48
      0.289
    • 126
      35.58
      0.289
    • 127
      35.68
      0.289
    • 128
      35.77
      0.012
    • 129
      35.78
      0.289
    • 130
      35.88
      0.289
    • 131
      35.90
      0.010
    • 132
      35.99
      0.289
    • 133
      36.13
      0.012
    • 134
      36.50
      0.012
    • 135
      36.86
      0.012
    • 136
      36.97
      0.010
    • 137
      37.24
      0.012
    • 138
      37.27
      0.319
    • 139
      37.28
      2.757
    • 140
      37.61
      0.012
    • 141
      37.99
      0.012
    • 142
      38.04
      0.010
    • 143
      38.37
      0.012
    • 144
      38.76
      0.012
    • 145
      38.88
      0.300
    • 146
      39.04
      0.510
    • 147
      39.05
      2.611
    • 148
      39.11
      0.010
    • 149
      39.15
      0.012
    • 150
      39.25
      2.619
    • 151
      39.45
      0.079
    • 152
      39.55
      0.012
    • 153
      39.71
      5.373
    • 154
      39.88
      0.300
    • 155
      39.94
      0.012
    • 156
      40.00
      0.031
    • 157
      40.18
      0.010
    • 158
      40.25
      0.638
    • 159
      40.26
      5.185
    • 160
      40.35
      1.001
    • 161
      40.75
      0.012
    • 162
      41.08
      0.079
    • 163
      41.16
      0.012
    • 164
      41.25
      0.010
    • 165
      41.58
      0.012
    • 166
      41.89
      0.079
    • 167
      42.00
      0.012
    • 168
      42.32
      0.010
    • 169
      42.42
      0.012
    • 170
      42.71
      0.079
    • 171
      42.85
      0.012
    • 172
      42.99
      0.765
    • 173
      43.00
      40.264
    • 174
      43.28
      0.012
    • 175
      43.39
      0.010
    • 176
      43.72
      0.012
    • 177
      44.00
      2.147
    • 178
      44.16
      0.012
    • 179
      44.31
      7.443
    • 180
      44.46
      0.010
    • 181
      44.60
      0.012
    • 182
      45.00
      8.030
    • 183
      45.05
      0.012
    • 184
      45.45
      2.000
    • 185
      45.51
      0.012
    • 186
      45.53
      0.010
    • 187
      45.96
      0.012
    • 188
      46.43
      0.012
    • 189
      46.60
      0.010
    • 190
      46.90
      0.012
    • 191
      47.37
      0.012
    • 192
      47.67
      0.010
    • 193
      47.85
      0.012
    • 194
      48.00
      1.998
    • 195
      48.21
      0.831
    • 196
      48.33
      0.012
    • 197
      48.74
      0.010
    • 198
      48.82
      0.001
    • 199
      48.88
      0.500
    • 200
      49.00
      2.627
    • 201
      49.31
      0.012
    • 202
      49.38
      0.300
    • 203
      49.80
      0.012
    • 204
      49.81
      0.010
    • 205
      50.00
      10.865
    • 206
      50.31
      0.012
    • 207
      50.38
      0.300
    • 208
      50.66
      0.120
    • 209
      50.81
      0.012
    • 210
      50.88
      0.010
    • 211
      51.33
      0.012
    • 212
      51.38
      0.300
    • 213
      51.84
      0.012
    • 214
      51.95
      0.010
    • 215
      52.00
      1.758
    • 216
      52.37
      0.012
    • 217
      52.45
      2.000
    • 218
      52.89
      0.012
    • 219
      53.02
      0.010
    • 220
      53.38
      0.300
    • 221
      53.43
      0.012
    • 222
      53.55
      0.011
    • 223
      53.96
      0.012
    • 224
      54.09
      0.010
    • 225
      54.40
      0.019
    • 226
      54.51
      0.012
    • 227
      55.00
      4.312
    • 228
      55.06
      0.012
    • 229
      55.16
      0.010
    • 230
      55.61
      0.012
    • 231
      55.80
      0.019
    • 232
      55.87
      12.114
    • 233
      56.00
      2.898
    • 234
      56.17
      0.012
    • 235
      56.23
      0.010
    • 236
      56.68
      2.030
    • 237
      56.74
      0.012
    • 238
      57.20
      0.019
    • 239
      57.30
      0.010
    • 240
      57.31
      0.012
    • 241
      57.85
      0.518
    • 242
      57.89
      0.012
    • 243
      58.37
      0.010
    • 244
      58.47
      0.012
    • 245
      58.60
      0.019
    • 246
      59.06
      0.012
    • 247
      59.44
      0.010
    • 248
      59.50
      2.000
    • 249
      59.66
      0.012
    • 250
      60.00
      1.938
    • 251
      60.26
      0.012
    • 252
      60.51
      0.010
    • 253
      60.87
      0.012
    • 254
      61.00
      0.852
    • 255
      61.04
      14.291
    • 256
      61.35
      23.476
    • 257
      61.48
      0.012
    • 258
      61.57
      0.010
    • 259
      62.00
      4.997
    • 260
      62.10
      0.012
    • 261
      62.64
      0.010
    • 262
      62.72
      0.012
    • 263
      63.36
      0.012
    • 264
      63.71
      0.010
    • 265
      63.90
      2.000
    • 266
      64.00
      0.012
    • 267
      64.64
      0.012
    • 268
      64.78
      0.010
    • 269
      65.00
      3.563
    • 270
      65.29
      0.012
    • 271
      65.47
      0.655
    • 272
      65.74
      0.184
    • 273
      65.85
      0.010
    • 274
      65.95
      0.012
    • 275
      66.00
      1.000
    • 276
      66.61
      0.012
    • 277
      66.92
      0.010
    • 278
      67.29
      0.012
    • 279
      67.96
      0.012
    • 280
      67.99
      0.010
    • 281
      68.00
      0.485
    • 282
      68.65
      0.012
    • 283
      68.90
      1.231
    • 284
      69.00
      2.002
    • 285
      69.06
      0.010
    • 286
      69.11
      0.651
    • 287
      69.34
      0.012
    • 288
      70.00
      11.824
    • 289
      70.04
      0.012
    • 290
      70.13
      0.010
    • 291
      70.75
      0.012
    • 292
      70.99
      0.149
    • 293
      71.20
      0.010
    • 294
      71.46
      0.012
    • 295
      72.00
      1.143
    • 296
      72.18
      0.012
    • 297
      72.27
      0.010
    • 298
      72.74
      0.276
    • 299
      72.91
      0.012
    • 300
      72.99
      0.831
    • 301
      73.00
      1.143
    • 302
      73.34
      0.010
    • 303
      73.64
      0.012
    • 304
      74.00
      2.774
    • 305
      74.38
      0.012
    • 306
      74.41
      0.010
    • 307
      74.58
      0.304
    • 308
      74.98
      28.578
    • 309
      75.00
      4.002
    • 310
      75.13
      0.012
    • 311
      75.48
      0.010
    • 312
      75.50
      0.862
    • 313
      75.89
      0.012
    • 314
      76.55
      0.010
    • 315
      76.65
      0.012
    • 316
      77.00
      3.893
    • 317
      77.43
      0.012
    • 318
      77.50
      8.728
    • 319
      77.62
      0.010
    • 320
      77.80
      1.558
    • 321
      78.21
      0.012
    • 322
      78.69
      0.010
    • 323
      78.90
      0.145
    • 324
      79.00
      11.012
    • 325
      79.76
      0.010
    • 326
      79.79
      0.012
    • 327
      80.00
      32.838
    • 328
      80.60
      0.012
    • 329
      80.83
      0.010
    • 330
      81.41
      0.012
    • 331
      81.90
      0.010
    • 332
      82.00
      73.551
    • 333
      82.23
      0.012
    • 334
      82.97
      0.010
    • 335
      83.00
      10.256
    • 336
      83.06
      0.012
    • 337
      83.89
      0.012
    • 338
      84.04
      0.010
    • 339
      84.74
      0.012
    • 340
      85.00
      19.548
    • 341
      85.11
      0.010
    • 342
      85.59
      0.012
    • 343
      86.00
      2.108
    • 344
      86.18
      0.010
    • 345
      86.46
      0.012
    • 346
      86.75
      17.507
    • 347
      87.00
      1.362
    • 348
      87.25
      0.010
    • 349
      87.33
      0.012
    • 350
      88.21
      0.012
    • 351
      88.32
      0.010
    • 352
      88.88
      0.079
    • 353
      89.00
      1.002
    • 354
      89.10
      0.012
    • 355
      89.36
      14.350
    • 356
      89.39
      0.010
    • 357
      90.00
      11.572
    • 358
      90.46
      0.010
    • 359
      91.53
      0.010
    • 360
      92.04
      1.325
    • 361
      92.60
      0.010
    • 362
      92.71
      0.160
    • 363
      93.67
      0.010
    • 364
      94.74
      0.010
    • 365
      95.00
      13.221
    • 366
      98.02
      0.767
    • 367
      99.00
      3.316
    • 368
      99.89
      6.416
    • 369
      99.99
      0.100
    • 370
      100.00
      107.155
    • 371
      102.00
      0.098
    • 372
      103.00
      4.997
    • 373
      103.33
      0.999
    • 374
      104.00
      0.096
    • 375
      105.00
      7.016
    • 376
      105.56
      1.535
    • 377
      106.00
      1.826
    • 378
      108.00
      110.106
    • 379
      108.88
      0.079
    • 380
      110.00
      10.004
    • 381
      111.00
      2.000
    • 382
      112.84
      0.716
    • 383
      113.00
      1.149
    • 384
      117.00
      3.997
    • 385
      118.00
      3.286
    • 386
      119.00
      0.499
    • 387
      119.94
      1.325
    • 388
      119.99
      0.100
    • 389
      120.00
      5.377
    • 390
      122.00
      1.664
    • 391
      125.00
      0.120
    • 392
      125.90
      0.127
    • 393
      127.00
      0.465
    • 394
      129.00
      3.000
    • 395
      129.13
      0.251
    • 396
      130.00
      0.036
    • 397
      133.00
      2.000
    • 398
      138.00
      1.998
    • 399
      139.99
      0.100
    • 400
      140.00
      13.122

    Transactions

    TimePrice (USDT)Volume (BTG)
    06:25:5728.672.860248
    06:25:5328.660.230365
    06:25:4628.642.213798
    06:25:4228.642.002319
    06:25:3428.653.003088
    06:25:3028.650.721670
    06:25:2528.652.914907
    06:25:1828.660.755927
    06:25:1528.671.557691
    06:25:1228.670.759703
    06:25:0928.662.352086
    06:25:0328.672.200063
    06:24:5928.660.192054
    06:24:5428.671.301308
    06:24:5028.650.993009
    06:24:4528.692.402144
    06:24:4328.692.183781
    06:24:3728.660.776553
    06:24:3528.650.227846
    06:24:3028.651.640113
    06:24:2628.661.259066
    06:24:2028.692.339976
    06:24:1428.661.844589
    06:24:1028.681.786993
    06:24:0428.670.377552
    06:23:5928.670.364087
    06:23:5328.651.397705
    06:23:4728.675.277088
    06:23:4028.673.153615
    06:23:3428.654.035458
    06:23:2828.684.256709
    06:23:2328.661.837603
    06:23:1928.671.534091
    06:23:1428.652.005371
    06:23:1028.684.899264
    06:23:0128.684.236430
    06:22:5428.683.725528
    06:22:4928.660.221583
    06:22:4428.640.569144
    06:22:4028.665.738246
    06:22:3528.682.914685
    06:22:2928.693.496023
    06:22:2528.679.805534
    06:22:2128.7011.905953
    06:22:1628.694.585693
    06:22:1328.697.158109
    06:22:1128.694.038328
    06:22:0528.672.241758
    06:21:5828.669.777363
    06:21:5528.665.304333
    06:21:4928.6810.676623
    06:21:4528.677.527382
    06:21:3828.674.069279
    06:21:3328.688.284074
    06:21:3028.6410.135226
    06:21:2528.668.637394
    06:21:1928.674.145940
    06:21:1128.646.881262
    06:21:0428.6711.242160
    06:20:5928.6913.869281