SpotMark price
CELO/USDT
3.1771
Last traded price (USDT)
-0.99%
24h change
3.1810
Mark price (USDT)
3.5509
24h high (USDT)
3.1250
24h low (USDT)
3.97M
24h volume (CELO)
$12.60M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 3.1771
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      3.1760
      20.860
    • 2
      3.1758
      15.887
    • 3
      3.1752
      37.000
    • 4
      3.1744
      78.301
    • 5
      3.1741
      77.092
    • 6
      3.1735
      128.002
    • 7
      3.1728
      78.301
    • 8
      3.1717
      738.000
    • 9
      3.1715
      1.005K
    • 10
      3.1714
      883.733
    • 11
      3.1710
      779.079
    • 12
      3.1709
      2.112K
    • 13
      3.1701
      93.899
    • 14
      3.1699
      157.145
    • 15
      3.1698
      883.733
    • 16
      3.1688
      1.258K
    • 17
      3.1684
      1.887K
    • 18
      3.1632
      4.398
    • 19
      3.1631
      500.000
    • 20
      3.1622
      1.718
    • 21
      3.1612
      9.623K
    • 22
      3.1595
      471.406
    • 23
      3.1564
      12.464
    • 24
      3.1563
      1.891K
    • 25
      3.1486
      9.528
    • 26
      3.1482
      1.571
    • 27
      3.1466
      3.712K
    • 28
      3.1458
      114.113
    • 29
      3.1457
      35.895
    • 30
      3.1428
      3.142K
    • 31
      3.1358
      116.653
    • 32
      3.1324
      165.800
    • 33
      3.1250
      2.434
    • 34
      3.1248
      255.877
    • 35
      3.1223
      142.681
    • 36
      3.1192
      33.661
    • 37
      3.1176
      10.885
    • 38
      3.1171
      35.000
    • 39
      3.1145
      913.000
    • 40
      3.1141
      1.718
    • 41
      3.1123
      38.479
    • 42
      3.1122
      56.228
    • 43
      3.1075
      5.244
    • 44
      3.1074
      91.069
    • 45
      3.1000
      161.290
    • 46
      3.0961
      133.470
    • 47
      3.0940
      19.000
    • 48
      3.0939
      475.000
    • 49
      3.0914
      19.000
    • 50
      3.0913
      39.141
    • 51
      3.0889
      236.298
    • 52
      3.0888
      19.000
    • 53
      3.0860
      61.000
    • 54
      3.0857
      36.295
    • 55
      3.0763
      23.079
    • 56
      3.0720
      19.000
    • 57
      3.0719
      54.758
    • 58
      3.0670
      207.295
    • 59
      3.0666
      1.718
    • 60
      3.0625
      2.434
    • 61
      3.0600
      300.000
    • 62
      3.0573
      24.530
    • 63
      3.0569
      31.404
    • 64
      3.0555
      16.036
    • 65
      3.0552
      87.000
    • 66
      3.0500
      100.000
    • 67
      3.0450
      5.000K
    • 68
      3.0433
      15.115
    • 69
      3.0416
      1.014
    • 70
      3.0411
      36.170
    • 71
      3.0264
      41.748
    • 72
      3.0260
      15.000
    • 73
      3.0247
      113.000
    • 74
      3.0203
      46.021
    • 75
      3.0199
      1.718
    • 76
      3.0100
      50.000
    • 77
      3.0014
      23.988
    • 78
      3.0005
      14.997
    • 79
      3.0000
      233.150
    • 80
      2.9883
      19.408
    • 81
      2.9800
      312.543
    • 82
      2.9739
      1.718
    • 83
      2.9600
      400.000
    • 84
      2.9408
      13.601
    • 85
      2.9378
      49.697
    • 86
      2.9286
      1.718
    • 87
      2.9000
      5.043K
    • 88
      2.8900
      35.000
    • 89
      2.8840
      1.718
    • 90
      2.8611
      11.533
    • 91
      2.8599
      17.832
    • 92
      2.8400
      72.141
    • 93
      2.8333
      1.014
    • 94
      2.8000
      125.714
    • 95
      2.7968
      1.718
    • 96
      2.7600
      400.000
    • 97
      2.7542
      1.718
    • 98
      2.7500
      5.000K
    • 99
      2.7122
      1.718
    • 100
      2.7000
      188.488
    • 101
      2.6800
      30.000
    • 102
      2.6709
      1.718
    • 103
      2.6568
      1.021
    • 104
      2.6555
      50.000
    • 105
      2.6302
      1.718
    • 106
      2.6249
      1.014
    • 107
      2.6050
      100.000
    • 108
      2.6000
      5.042K
    • 109
      2.5902
      1.718
    • 110
      2.5680
      683.615
    • 111
      2.5600
      500.000
    • 112
      2.5507
      1.718
    • 113
      2.5118
      1.718
    • 114
      2.5000
      950.418
    • 115
      2.4736
      1.718
    • 116
      2.4500
      5.000K
    • 117
      2.4359
      1.718
    • 118
      2.4166
      1.014
    • 119
      2.4000
      124.166
    • 120
      2.3988
      1.718
    • 121
      2.3622
      1.718
    • 122
      2.3263
      1.718
    • 123
      2.3261
      9.027
    • 124
      2.3000
      5.400K
    • 125
      2.2908
      1.718
    • 126
      2.2559
      1.718
    • 127
      2.2222
      7.250
    • 128
      2.2216
      1.718
    • 129
      2.2083
      1.014
    • 130
      2.2000
      187.000
    • 131
      2.1877
      1.718
    • 132
      2.1600
      20.000
    • 133
      2.1544
      1.718
    • 134
      2.1500
      5.000K
    • 135
      2.1216
      1.718
    • 136
      2.0892
      1.718
    • 137
      2.0700
      197.995
    • 138
      2.0658
      20.000
    • 139
      2.0574
      1.718
    • 140
      2.0261
      1.718
    • 141
      2.0100
      20.000
    • 142
      2.0000
      345.648
    • 143
      1.9952
      1.718
    • 144
      1.9648
      1.718
    • 145
      1.9550
      26.000
    • 146
      1.9349
      1.718
    • 147
      1.9054
      1.718
    • 148
      1.8800
      94.978
    • 149
      1.8764
      1.718
    • 150
      1.8478
      1.718
    • 151
      1.8260
      80.000
    • 152
      1.8197
      1.718
    • 153
      1.8000
      55.277
    • 154
      1.7919
      1.718
    • 155
      1.7800
      100.000
    • 156
      1.7646
      1.718
    • 157
      1.7600
      30.000
    • 158
      1.7378
      1.718
    • 159
      1.7113
      1.718
    • 160
      1.6852
      1.718
    • 161
      1.6595
      1.718
    • 162
      1.6580
      30.000
    • 163
      1.6500
      2.353K
    • 164
      1.6343
      1.718
    • 165
      1.6094
      1.718
    • 166
      1.5848
      1.718
    • 167
      1.5607
      1.718
    • 168
      1.5369
      1.718
    • 169
      1.5135
      1.718
    • 170
      1.5000
      399.666
    • 171
      1.4905
      1.718
    • 172
      1.4677
      1.718
    • 173
      1.4454
      1.718
    • 174
      1.4234
      1.718
    • 175
      1.4017
      1.718
    • 176
      1.3803
      1.718
    • 177
      1.3593
      1.718
    • 178
      1.3386
      1.718
    • 179
      1.3182
      1.718
    • 180
      1.2981
      1.718
    • 181
      1.2800
      5.000
    • 182
      1.2783
      1.718
    • 183
      1.2589
      1.718
    • 184
      1.2500
      400.000
    • 185
      1.2397
      1.718
    • 186
      1.2208
      1.718
    • 187
      1.2022
      1.718
    • 188
      1.1900
      1.707K
    • 189
      1.1839
      1.718
    • 190
      1.1750
      50.000
    • 191
      1.1659
      1.718
    • 192
      1.1481
      1.718
    • 193
      1.1306
      1.718
    • 194
      1.1134
      1.718
    • 195
      1.0964
      1.718
    • 196
      1.0797
      1.718
    • 197
      1.0633
      1.718
    • 198
      1.0471
      1.718
    • 199
      1.0311
      1.718
    • 200
      1.0154
      1.718
    • 201
      1.0000
      1.718
    • 202
      0.9870
      100.000
    • 203
      0.7800
      2.605K
    • 204
      0.1900
      31.406
    • 205
      0.0668
      1.509K
    • 206
      0.0500
      769.588
    • 207
      0.0379
      1.055
    • Ask
    • Price
    • Amount
    • 1
      3.1820
      199.186
    • 2
      3.1824
      78.301
    • 3
      3.1827
      15.610
    • 4
      3.1835
      14.899
    • 5
      3.1840
      78.301
    • 6
      3.1842
      15.969
    • 7
      3.1844
      77.092
    • 8
      3.1849
      16.399
    • 9
      3.1855
      500.489
    • 10
      3.1856
      670.135
    • 11
      3.1860
      102.988
    • 12
      3.1872
      78.301
    • 13
      3.1879
      629.079
    • 14
      3.1886
      883.733
    • 15
      3.1888
      78.301
    • 16
      3.1889
      1.258K
    • 17
      3.1894
      0.001
    • 18
      3.1896
      883.733
    • 19
      3.1904
      500.000
    • 20
      3.1905
      4.398
    • 21
      3.1906
      157.013
    • 22
      3.1916
      1.887K
    • 23
      3.1917
      93.627
    • 24
      3.1920
      1.258K
    • 25
      3.1923
      1.427K
    • 26
      3.1927
      150.000
    • 27
      3.1960
      1.887K
    • 28
      3.1978
      9.507K
    • 29
      3.1987
      12.389
    • 30
      3.1988
      500.000
    • 31
      3.2013
      471.235
    • 32
      3.2064
      9.356
    • 33
      3.2133
      112.634
    • 34
      3.2141
      3.675K
    • 35
      3.2206
      24.523
    • 36
      3.2227
      605.208
    • 37
      3.2229
      3.143K
    • 38
      3.2307
      161.425
    • 39
      3.2360
      4.137
    • 40
      3.2390
      34.000
    • 41
      3.2471
      568.000
    • 42
      3.2500
      2.433
    • 43
      3.2523
      30.825
    • 44
      3.2608
      1.717
    • 45
      3.2648
      122.773
    • 46
      3.2713
      58.000
    • 47
      3.2902
      15.000
    • 48
      3.2933
      39.146
    • 49
      3.3034
      82.000
    • 50
      3.3075
      15.000
    • 51
      3.3092
      15.000
    • 52
      3.3113
      1.717
    • 53
      3.3125
      2.433
    • 54
      3.3364
      106.000
    • 55
      3.3376
      4.758
    • 56
      3.3478
      2.235
    • 57
      3.3500
      468.318
    • 58
      3.3625
      1.717
    • 59
      3.3750
      2.433
    • 60
      3.3956
      2.235
    • 61
      3.4000
      12.628
    • 62
      3.4145
      1.717
    • 63
      3.4240
      2.226
    • 64
      3.4375
      2.433
    • 65
      3.4434
      2.235
    • 66
      3.4499
      19.000
    • 67
      3.4500
      310.505
    • 68
      3.4583
      1.014
    • 69
      3.4610
      2.099
    • 70
      3.4673
      1.717
    • 71
      3.4912
      2.235
    • 72
      3.5000
      12.535
    • 73
      3.5199
      19.000
    • 74
      3.5200
      117.682
    • 75
      3.5210
      1.717
    • 76
      3.5300
      2.099
    • 77
      3.5320
      2.056
    • 78
      3.5390
      2.235
    • 79
      3.5400
      51.639
    • 80
      3.5454
      1.033
    • 81
      3.5586
      11.000
    • 82
      3.5587
      597.450
    • 83
      3.5625
      2.433
    • 84
      3.5754
      1.717
    • 85
      3.5868
      2.235
    • 86
      3.6050
      1.979
    • 87
      3.6200
      276.243
    • 88
      3.6250
      2.433
    • 89
      3.6307
      1.717
    • 90
      3.6346
      2.235
    • 91
      3.6400
      1.980
    • 92
      3.6666
      1.014
    • 93
      3.6790
      1.939
    • 94
      3.6800
      22.396
    • 95
      3.6824
      2.235
    • 96
      3.6869
      1.717
    • 97
      3.6875
      2.433
    • 98
      3.7000
      635.082
    • 99
      3.7302
      2.235
    • 100
      3.7439
      1.717
    • 101
      3.7500
      202.433
    • 102
      3.7530
      1.920
    • 103
      3.7550
      1.900
    • 104
      3.7570
      0.001
    • 105
      3.7780
      2.235
    • 106
      3.7852
      12.261
    • 107
      3.7904
      1.594
    • 108
      3.8000
      747.641
    • 109
      3.8018
      1.717
    • 110
      3.8039
      1.588
    • 111
      3.8106
      1.585
    • 112
      3.8125
      2.434
    • 113
      3.8173
      1.583
    • 114
      3.8181
      1.033
    • 115
      3.8241
      1.580
    • 116
      3.8258
      2.235
    • 117
      3.8309
      1.577
    • 118
      3.8320
      1.862
    • 119
      3.8377
      1.574
    • 120
      3.8445
      1.571
    • 121
      3.8514
      1.569
    • 122
      3.8582
      1.566
    • 123
      3.8607
      1.717
    • 124
      3.8700
      1.862
    • 125
      3.8718
      1.560
    • 126
      3.8736
      2.235
    • 127
      3.8749
      1.014
    • 128
      3.8750
      2.434
    • 129
      3.8855
      1.555
    • 130
      3.8900
      508.021
    • 131
      3.8924
      1.552
    • 132
      3.8992
      1.549
    • 133
      3.9061
      1.547
    • 134
      3.9110
      1.824
    • 135
      3.9123
      396.685
    • 136
      3.9129
      1.544
    • 137
      3.9198
      1.541
    • 138
      3.9204
      1.717
    • 139
      3.9214
      2.235
    • 140
      3.9266
      1.539
    • 141
      3.9336
      0.001
    • 142
      3.9375
      2.434
    • 143
      3.9405
      1.533
    • 144
      3.9474
      1.530
    • 145
      3.9543
      1.528
    • 146
      3.9613
      1.525
    • 147
      3.9682
      1.522
    • 148
      3.9692
      2.235
    • 149
      3.9721
      398.742
    • 150
      3.9751
      1.520
    • 151
      3.9800
      110.508
    • 152
      3.9810
      1.717
    • 153
      3.9822
      1.517
    • 154
      3.9892
      1.514
    • 155
      3.9900
      1.806
    • 156
      3.9910
      1.787
    • 157
      3.9961
      1.512
    • 158
      4.0000
      252.434
    • 159
      4.0031
      1.509
    • 160
      4.0102
      1.506
    • 161
      4.0114
      12.712
    • 162
      4.0170
      2.235
    • 163
      4.0173
      1.504
    • 164
      4.0243
      1.501
    • 165
      4.0245
      12.671
    • 166
      4.0313
      1.499
    • 167
      4.0376
      12.630
    • 168
      4.0385
      1.496
    • 169
      4.0426
      1.717
    • 170
      4.0455
      1.493
    • 171
      4.0507
      12.588
    • 172
      4.0526
      1.491
    • 173
      4.0597
      1.488
    • 174
      4.0625
      2.434
    • 175
      4.0639
      12.548
    • 176
      4.0648
      2.235
    • 177
      4.0669
      1.485
    • 178
      4.0740
      1.483
    • 179
      4.0772
      12.507
    • 180
      4.0800
      1.010
    • 181
      4.0811
      1.480
    • 182
      4.0833
      1.014
    • 183
      4.0883
      0.001
    • 184
      4.0904
      12.466
    • 185
      4.0909
      1.033
    • 186
      4.0955
      1.475
    • 187
      4.1000
      286.627
    • 188
      4.1027
      1.472
    • 189
      4.1038
      12.426
    • 190
      4.1051
      1.717
    • 191
      4.1099
      1.470
    • 192
      4.1126
      2.235
    • 193
      4.1140
      1.752
    • 194
      4.1172
      13.853
    • 195
      4.1244
      1.465
    • 196
      4.1250
      2.434
    • 197
      4.1306
      12.345
    • 198
      4.1316
      1.462
    • 199
      4.1388
      1.460
    • 200
      4.1440
      12.305
    • 201
      4.1462
      7.749
    • 202
      4.1534
      1.454
    • 203
      4.1570
      1.751
    • 204
      4.1575
      12.265
    • 205
      4.1604
      2.235
    • 206
      4.1607
      1.452
    • 207
      4.1679
      1.449
    • 208
      4.1686
      1.717
    • 209
      4.1708
      1.910
    • 210
      4.1711
      12.225
    • 211
      4.1753
      1.447
    • 212
      4.1826
      1.444
    • 213
      4.1846
      12.186
    • 214
      4.1875
      2.434
    • 215
      4.1900
      1.442
    • 216
      4.1974
      1.439
    • 217
      4.1983
      12.146
    • 218
      4.2000
      238.095
    • 219
      4.2047
      1.437
    • 220
      4.2082
      2.235
    • 221
      4.2111
      16.190
    • 222
      4.2120
      12.107
    • 223
      4.2121
      1.434
    • 224
      4.2186
      5.958
    • 225
      4.2195
      1.432
    • 226
      4.2256
      12.067
    • 227
      4.2269
      1.429
    • 228
      4.2331
      1.717
    • 229
      4.2343
      1.427
    • 230
      4.2353
      1.910
    • 231
      4.2360
      429.205
    • 232
      4.2373
      5.958
    • 233
      4.2394
      12.028
    • 234
      4.2417
      1.424
    • 235
      4.2420
      3.411
    • 236
      4.2493
      1.422
    • 237
      4.2499
      6.292
    • 238
      4.2500
      2.434
    • 239
      4.2532
      11.989
    • 240
      4.2559
      5.958
    • 241
      4.2560
      2.235
    • 242
      4.2567
      1.419
    • 243
      4.2641
      1.417
    • 244
      4.2671
      11.950
    • 245
      4.2716
      1.414
    • 246
      4.2746
      5.958
    • 247
      4.2792
      1.412
    • 248
      4.2800
      1.071
    • 249
      4.2809
      11.912
    • 250
      4.2867
      1.404
    • 251
      4.2916
      1.014
    • 252
      4.2933
      5.958
    • 253
      4.2941
      1.407
    • 254
      4.2949
      11.873
    • 255
      4.2986
      1.717
    • 256
      4.2997
      1.910
    • 257
      4.3017
      1.404
    • 258
      4.3038
      2.235
    • 259
      4.3089
      11.834
    • 260
      4.3093
      1.402
    • 261
      4.3119
      5.958
    • 262
      4.3125
      2.434
    • 263
      4.3168
      1.399
    • 264
      4.3222
      16.190
    • 265
      4.3230
      11.796
    • 266
      4.3244
      1.397
    • 267
      4.3290
      1.708
    • 268
      4.3306
      5.958
    • 269
      4.3320
      1.395
    • 270
      4.3370
      11.757
    • 271
      4.3396
      1.392
    • 272
      4.3472
      1.390
    • 273
      4.3493
      5.958
    • 274
      4.3500
      446.326
    • 275
      4.3511
      11.719
    • 276
      4.3516
      2.235
    • 277
      4.3548
      1.387
    • 278
      4.3561
      10.067
    • 279
      4.3600
      1.334K
    • 280
      4.3625
      1.385
    • 281
      4.3636
      1.033
    • 282
      4.3651
      1.717
    • 283
      4.3652
      1.910
    • 284
      4.3653
      11.681
    • 285
      4.3679
      5.958
    • 286
      4.3702
      1.382
    • 287
      4.3740
      1.694
    • 288
      4.3750
      2.434
    • 289
      4.3778
      0.001
    • 290
      4.3795
      11.644
    • 291
      4.3856
      1.377
    • 292
      4.3866
      5.958
    • 293
      4.3932
      1.375
    • 294
      4.3937
      11.606
    • 295
      4.3994
      2.235
    • 296
      4.4009
      1.373
    • 297
      4.4053
      5.958
    • 298
      4.4080
      11.568
    • 299
      4.4086
      1.370
    • 300
      4.4100
      226.757
    • 301
      4.4164
      1.368
    • 302
      4.4180
      1.674
    • 303
      4.4224
      11.531
    • 304
      4.4239
      5.958
    • 305
      4.4242
      1.365
    • 306
      4.4280
      1.021
    • 307
      4.4317
      1.910
    • 308
      4.4319
      1.363
    • 309
      4.4326
      1.717
    • 310
      4.4333
      16.190
    • 311
      4.4367
      11.493
    • 312
      4.4375
      2.434
    • 313
      4.4397
      1.361
    • 314
      4.4426
      5.958
    • 315
      4.4444
      190.932
    • 316
      4.4472
      2.235
    • 317
      4.4475
      1.358
    • 318
      4.4512
      11.456
    • 319
      4.4553
      1.356
    • 320
      4.4613
      5.958
    • 321
      4.4632
      1.354
    • 322
      4.4650
      12.584
    • 323
      4.4657
      11.419
    • 324
      4.4710
      1.351
    • 325
      4.4746
      136.076
    • 326
      4.4799
      5.958
    • 327
      4.4800
      1.008
    • 328
      4.4803
      11.382
    • 329
      4.4949
      11.345
    • 330
      4.4950
      2.235
    • 331
      4.4986
      5.958
    • 332
      4.4999
      1.014
    • 333
      4.5000
      3.634
    • 334
      4.5009
      45.682
    • 335
      4.5012
      1.717
    • 336
      4.5031
      1.910
    • 337
      4.5090
      1.582
    • 338
      4.5095
      4.518
    • 339
      4.5100
      1.598
    • 340
      4.5173
      5.958
    • 341
      4.5242
      11.271
    • 342
      4.5359
      5.958
    • 343
      4.5390
      11.234
    • 344
      4.5428
      2.235
    • 345
      4.5444
      16.190
    • 346
      4.5538
      11.198
    • 347
      4.5546
      5.958
    • 348
      4.5606
      135.307
    • 349
      4.5625
      2.434
    • 350
      4.5685
      11.162
    • 351
      4.5700
      9.189
    • 352
      4.5708
      1.717
    • 353
      4.5728
      1.910
    • 354
      4.5733
      5.958
    • 355
      4.5766
      15.101
    • 356
      4.5811
      755.530
    • 357
      4.5834
      11.125
    • 358
      4.5906
      2.235
    • 359
      4.5919
      5.958
    • 360
      4.5983
      11.089
    • 361
      4.6000
      22.677
    • 362
      4.6020
      1.550
    • 363
      4.6106
      5.958
    • 364
      4.6133
      11.053
    • 365
      4.6250
      2.434
    • 366
      4.6282
      11.018
    • 367
      4.6293
      5.958
    • 368
      4.6300
      99.940
    • 369
      4.6363
      1.033
    • 370
      4.6384
      2.235
    • 371
      4.6400
      215.517
    • 372
      4.6415
      1.717
    • 373
      4.6433
      10.982
    • 374
      4.6444
      1.910
    • 375
      4.6479
      5.958
    • 376
      4.6500
      24.297
    • 377
      4.6555
      16.190
    • 378
      4.6584
      10.946
    • 379
      4.6666
      0.001
    • 380
      4.6736
      10.911
    • 381
      4.6853
      5.958
    • 382
      4.6862
      2.235
    • 383
      4.6875
      2.434
    • 384
      4.6888
      10.875
    • 385
      4.6960
      1.519
    • 386
      4.7039
      5.958
    • 387
      4.7040
      10.840
    • 388
      4.7083
      1.014
    • 389
      4.7133
      1.717
    • 390
      4.7152
      1.910
    • 391
      4.7193
      10.805
    • 392
      4.7226
      5.958
    • 393
      4.7340
      2.235
    • 394
      4.7347
      10.770
    • 395
      4.7413
      5.958
    • 396
      4.7500
      2.434
    • 397
      4.7501
      10.735
    • 398
      4.7599
      5.958
    • 399
      4.7656
      10.700
    • 400
      4.7666
      16.190

    Transactions

    TimePrice (USDT)Volume (CELO)
    06:26:413.17711,252.515292
    06:26:233.180217.007469
    06:25:393.18081.648316
    06:25:123.178714.837458
    06:25:123.1776103.367997
    06:25:123.177678.301178
    06:25:103.1765103.556235
    06:25:103.17556.038815
    06:24:523.174417.804313
    06:24:463.175287.087781
    06:24:273.17505.997695
    06:24:103.1750941.095712
    06:23:543.1767100.009198
    06:23:543.175937.000000
    06:23:543.17583.400203
    06:23:403.17693,558.750196
    06:22:533.17816.201215
    06:22:483.178024.569332
    06:22:413.1784122.340309
    06:22:303.182478.300954
    06:22:303.18250.000146
    06:22:303.18254.131293
    06:22:303.18310.000107
    06:22:303.18315.579922
    06:22:303.18400.000078
    06:22:293.184078.301100
    06:22:293.185676.739183
    06:22:293.18560.000025
    06:22:283.185618.814900
    06:22:283.185640.671328
    06:22:283.185618.814925
    06:21:563.1877716.420027
    06:21:443.1840109.452303
    06:21:443.184078.301178
    06:21:423.182414.483689
    06:21:363.1824391.016870
    06:21:313.18570.000037
    06:21:303.186450.133431
    06:21:303.18643.331306
    06:21:283.185778.255000
    06:21:083.1859134.595665
    06:20:503.187230.966700
    06:20:453.186527.760587
    06:20:193.18360.000026
    06:20:193.18365.812400
    06:20:093.183914.943426
    06:20:073.184479.510700
    06:20:013.1879342.452057
    06:20:003.189148.174905
    06:20:003.189146.000000
    06:19:553.189280.079838
    06:19:513.19073.442018
    06:19:403.19171,121.287074
    06:19:353.1916101.627564
    06:19:243.19469.448810
    06:19:203.196057.395962
    06:19:173.1997159.166400
    06:18:393.18545.404042
    06:18:393.18543.893758
    06:18:393.18301,272.340109