Spot
CHAT/USDT
0.001287
Last traded price (USDT)
-1.76%
24h change
0.001289
Mark price (USDT)
0.001410
24h high (USDT)
0.001249
24h low (USDT)
63.08M
24h volume (CHAT)
$81213.70575345564
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.001287
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.001283
      12.814K
    • 2
      0.001282
      138.947
    • 3
      0.001280
      12.431K
    • 4
      0.001270
      12.431K
    • 5
      0.001268
      625.371K
    • 6
      0.001267
      304.795K
    • 7
      0.001266
      100.000K
    • 8
      0.001262
      195.778
    • 9
      0.001260
      12.431K
    • 10
      0.001259
      200.000
    • 11
      0.001254
      201.350K
    • 12
      0.001252
      138.947
    • 13
      0.001250
      12.431K
    • 14
      0.001249
      287.387K
    • 15
      0.001248
      871.794K
    • 16
      0.001246
      240.000
    • 17
      0.001237
      55.110K
    • 18
      0.001235
      13.760K
    • 19
      0.001230
      149.216K
    • 20
      0.001221
      138.947
    • 21
      0.001220
      1.726M
    • 22
      0.001216
      30.000K
    • 23
      0.001213
      299.999K
    • 24
      0.001211
      401.343K
    • 25
      0.001208
      248.800K
    • 26
      0.001206
      51.548K
    • 27
      0.001201
      83.263K
    • 28
      0.001200
      125.684K
    • 29
      0.001192
      97.000K
    • 30
      0.001191
      47.997K
    • 31
      0.001190
      60.259K
    • 32
      0.001188
      55.555K
    • 33
      0.001176
      138.947
    • 34
      0.001165
      2.861K
    • 35
      0.001161
      85.138K
    • 36
      0.001160
      144.700K
    • 37
      0.001151
      40.000K
    • 38
      0.001150
      217.391K
    • 39
      0.001146
      138.947
    • 40
      0.001131
      138.947
    • 41
      0.001121
      78.000K
    • 42
      0.001120
      2.678M
    • 43
      0.001116
      138.947
    • 44
      0.001106
      4.263K
    • 45
      0.001104
      42.000K
    • 46
      0.001103
      241.875K
    • 47
      0.001102
      1,000.000K
    • 48
      0.001101
      138.947
    • 49
      0.001100
      609.090K
    • 50
      0.001086
      138.947
    • 51
      0.001071
      138.947
    • 52
      0.001055
      138.947
    • 53
      0.001040
      138.947
    • 54
      0.001025
      138.947
    • 55
      0.001010
      141.138K
    • 56
      0.001001
      4.995K
    • 57
      0.001000
      1.483M
    • 58
      0.000995
      138.947
    • 59
      0.000980
      138.947
    • 60
      0.000965
      138.947
    • 61
      0.000959
      2.864K
    • 62
      0.000950
      138.947
    • 63
      0.000935
      138.947
    • 64
      0.000920
      138.947
    • 65
      0.000905
      138.947
    • 66
      0.000903
      2.010K
    • 67
      0.000900
      109.697K
    • 68
      0.000888
      50.000K
    • 69
      0.000871
      3.010K
    • 70
      0.000800
      29.250K
    • 71
      0.000700
      41.636K
    • 72
      0.000600
      191.666K
    • 73
      0.000566
      100.000K
    • 74
      0.000500
      10.980K
    • 75
      0.000478
      10.460K
    • 76
      0.000450
      12.562K
    • 77
      0.000400
      12.500K
    • 78
      0.000300
      16.666K
    • 79
      0.000200
      25.000K
    • 80
      0.000120
      42.111K
    • 81
      0.000110
      286.327K
    • 82
      0.000100
      1.050M
    • 83
      0.000090
      55.555K
    • 84
      0.000080
      62.500K
    • 85
      0.000070
      71.428K
    • 86
      0.000012
      833.333
    • Ask
    • Price
    • Amount
    • 1
      0.001296
      12.416K
    • 2
      0.001297
      259.896K
    • 3
      0.001300
      125.923K
    • 4
      0.001301
      195.660
    • 5
      0.001302
      86.747K
    • 6
      0.001305
      13.752K
    • 7
      0.001307
      9.492K
    • 8
      0.001308
      13.000K
    • 9
      0.001309
      36.733K
    • 10
      0.001310
      439.623K
    • 11
      0.001312
      138.864
    • 12
      0.001318
      1.360M
    • 13
      0.001320
      588.344K
    • 14
      0.001327
      138.864
    • 15
      0.001329
      188.101K
    • 16
      0.001330
      85.623K
    • 17
      0.001336
      20.000K
    • 18
      0.001337
      62.364K
    • 19
      0.001339
      4.909K
    • 20
      0.001340
      12.619K
    • 21
      0.001341
      13.752K
    • 22
      0.001342
      138.864
    • 23
      0.001350
      38.423K
    • 24
      0.001351
      29.684K
    • 25
      0.001353
      178.536K
    • 26
      0.001355
      240.000
    • 27
      0.001357
      160.714K
    • 28
      0.001360
      12.619K
    • 29
      0.001361
      261.749K
    • 30
      0.001370
      113.802K
    • 31
      0.001372
      138.864
    • 32
      0.001376
      13.752K
    • 33
      0.001377
      49.802K
    • 34
      0.001379
      195.660
    • 35
      0.001380
      12.423K
    • 36
      0.001387
      138.864
    • 37
      0.001388
      301.327K
    • 38
      0.001390
      12.423K
    • 39
      0.001398
      82.389K
    • 40
      0.001399
      195.660
    • 41
      0.001400
      12.423K
    • 42
      0.001403
      57.420K
    • 43
      0.001405
      59.350K
    • 44
      0.001409
      367.000K
    • 45
      0.001410
      892.924K
    • 46
      0.001411
      68.523K
    • 47
      0.001413
      240.000
    • 48
      0.001415
      61.005K
    • 49
      0.001418
      138.864
    • 50
      0.001419
      195.660
    • 51
      0.001420
      12.423K
    • 52
      0.001422
      103.138K
    • 53
      0.001427
      23.628K
    • 54
      0.001430
      512.423K
    • 55
      0.001432
      41.152K
    • 56
      0.001433
      138.864
    • 57
      0.001438
      195.660
    • 58
      0.001439
      57.928K
    • 59
      0.001440
      12.423K
    • 60
      0.001441
      377.702K
    • 61
      0.001446
      38.033K
    • 62
      0.001447
      13.752K
    • 63
      0.001448
      138.864
    • 64
      0.001450
      12.423K
    • 65
      0.001454
      570.136K
    • 66
      0.001458
      57.399K
    • 67
      0.001460
      12.423K
    • 68
      0.001463
      138.864
    • 69
      0.001470
      12.423K
    • 70
      0.001474
      240.000
    • 71
      0.001476
      56.496K
    • 72
      0.001477
      195.660
    • 73
      0.001478
      138.864
    • 74
      0.001480
      512.423K
    • 75
      0.001482
      13.752K
    • 76
      0.001490
      12.423K
    • 77
      0.001493
      138.864
    • 78
      0.001494
      55.806K
    • 79
      0.001497
      195.660
    • 80
      0.001500
      223.919K
    • 81
      0.001508
      138.864
    • 82
      0.001510
      12.423K
    • 83
      0.001512
      55.133K
    • 84
      0.001514
      2.859K
    • 85
      0.001517
      13.947K
    • 86
      0.001520
      245.036K
    • 87
      0.001523
      138.864
    • 88
      0.001530
      12.423K
    • 89
      0.001532
      54.440K
    • 90
      0.001536
      195.660
    • 91
      0.001537
      240.000
    • 92
      0.001538
      138.864
    • 93
      0.001540
      12.423K
    • 94
      0.001550
      122.805K
    • 95
      0.001551
      53.764K
    • 96
      0.001552
      13.752K
    • 97
      0.001553
      138.864
    • 98
      0.001555
      177.324K
    • 99
      0.001556
      195.660
    • 100
      0.001560
      16.421K
    • 101
      0.001569
      138.864
    • 102
      0.001570
      65.528K
    • 103
      0.001576
      195.660
    • 104
      0.001580
      736.289K
    • 105
      0.001583
      38.016K
    • 106
      0.001584
      138.864
    • 107
      0.001588
      13.752K
    • 108
      0.001589
      52.461K
    • 109
      0.001590
      12.423K
    • 110
      0.001595
      195.660
    • 111
      0.001599
      138.864
    • 112
      0.001600
      433.513K
    • 113
      0.001603
      240.000
    • 114
      0.001608
      6.813K
    • 115
      0.001609
      51.833K
    • 116
      0.001610
      69.129K
    • 117
      0.001614
      138.864
    • 118
      0.001615
      195.660
    • 119
      0.001620
      12.423K
    • 120
      0.001623
      13.752K
    • 121
      0.001629
      51.326K
    • 122
      0.001630
      53.666K
    • 123
      0.001631
      2.859K
    • 124
      0.001635
      195.660
    • 125
      0.001640
      12.423K
    • 126
      0.001644
      138.864
    • 127
      0.001648
      6.813K
    • 128
      0.001649
      50.558K
    • 129
      0.001650
      1.232M
    • 130
      0.001654
      195.660
    • 131
      0.001658
      5.441K
    • 132
      0.001659
      138.864
    • 133
      0.001661
      36.027K
    • 134
      0.001670
      447.736K
    • 135
      0.001672
      240.000
    • 136
      0.001674
      334.525
    • 137
      0.001677
      30.000K
    • 138
      0.001680
      750.000K
    • 139
      0.001688
      1.998K
    • 140
      0.001689
      11.040K
    • 141
      0.001690
      101.796K
    • 142
      0.001693
      195.660
    • 143
      0.001694
      13.752K
    • 144
      0.001700
      16.656K
    • 145
      0.001704
      138.864
    • 146
      0.001711
      25.349K
    • 147
      0.001713
      195.660
    • 148
      0.001720
      138.864
    • 149
      0.001729
      13.752K
    • 150
      0.001730
      3.997K
    • 151
      0.001731
      13.627K
    • 152
      0.001732
      48.132K
    • 153
      0.001733
      195.660
    • 154
      0.001735
      138.864
    • 155
      0.001738
      75.328K
    • 156
      0.001744
      240.000
    • 157
      0.001748
      2.859K
    • 158
      0.001750
      138.864
    • 159
      0.001752
      195.660
    • 160
      0.001754
      47.548K
    • 161
      0.001755
      850.875K
    • 162
      0.001760
      99.940K
    • 163
      0.001764
      13.752K
    • 164
      0.001765
      24.473K
    • 165
      0.001772
      195.660
    • 166
      0.001774
      16.352K
    • 167
      0.001775
      46.978K
    • 168
      0.001777
      30.000K
    • 169
      0.001780
      705.512K
    • 170
      0.001790
      1.857K
    • 171
      0.001792
      195.660
    • 172
      0.001795
      2.404M
    • 173
      0.001797
      23.710K
    • 174
      0.001799
      80.439K
    • 175
      0.001800
      1.367M
    • 176
      0.001810
      2.537K
    • 177
      0.001811
      195.660
    • 178
      0.001819
      240.000
    • 179
      0.001820
      45.826K
    • 180
      0.001825
      138.864
    • 181
      0.001831
      195.660
    • 182
      0.001840
      138.864
    • 183
      0.001842
      45.271K
    • 184
      0.001850
      613.504K
    • 185
      0.001855
      138.864
    • 186
      0.001861
      70.274K
    • 187
      0.001864
      44.730K
    • 188
      0.001866
      29.982K
    • 189
      0.001870
      334.525
    • 190
      0.001877
      30.000K
    • 191
      0.001879
      114.449K
    • 192
      0.001880
      700.000K
    • 193
      0.001886
      138.864
    • 194
      0.001888
      44.177K
    • 195
      0.001890
      195.660
    • 196
      0.001897
      240.000
    • 197
      0.001900
      239.150K
    • 198
      0.001901
      138.864
    • 199
      0.001909
      195.660
    • 200
      0.001910
      5.235K
    • 201
      0.001911
      43.638K
    • 202
      0.001916
      138.864
    • 203
      0.001925
      587.612K
    • 204
      0.001929
      195.660
    • 205
      0.001931
      138.864
    • 206
      0.001934
      43.112K
    • 207
      0.001940
      494.600K
    • 208
      0.001946
      138.864
    • 209
      0.001949
      129.889K
    • 210
      0.001950
      8.100K
    • 211
      0.001957
      52.979K
    • 212
      0.001961
      138.864
    • 213
      0.001968
      195.660
    • 214
      0.001973
      91.772K
    • 215
      0.001976
      138.864
    • 216
      0.001977
      30.000K
    • 217
      0.001978
      240.000
    • 218
      0.001980
      1.246M
    • 219
      0.001983
      6.297K
    • 220
      0.001988
      7.641K
    • 221
      0.001989
      10.189K
    • 222
      0.001991
      138.864
    • 223
      0.001992
      125.316K
    • 224
      0.001998
      7.494K
    • 225
      0.002000
      2.206M
    • 226
      0.002004
      28.809K
    • 227
      0.002006
      10.241K
    • 228
      0.002008
      195.660
    • 229
      0.002017
      13.911K
    • 230
      0.002020
      5.000K
    • 231
      0.002021
      28.098K
    • 232
      0.002023
      10.021K
    • 233
      0.002027
      195.660
    • 234
      0.002036
      13.925K
    • 235
      0.002040
      14.937K
    • 236
      0.002047
      195.660
    • 237
      0.002050
      10.100K
    • 238
      0.002052
      138.864
    • 239
      0.002053
      13.671K
    • 240
      0.002057
      9.854K
    • 241
      0.002060
      5.000K
    • 242
      0.002063
      240.000
    • 243
      0.002066
      10.003K
    • 244
      0.002067
      138.864
    • 245
      0.002070
      1.410K
    • 246
      0.002071
      13.551K
    • 247
      0.002074
      9.772K
    • 248
      0.002077
      60.000K
    • 249
      0.002080
      817.935K
    • 250
      0.002082
      138.864
    • 251
      0.002085
      557.405K
    • 252
      0.002086
      195.660
    • 253
      0.002088
      467.487K
    • 254
      0.002089
      13.433K
    • 255
      0.002090
      167.892K
    • 256
      0.002091
      9.692K
    • 257
      0.002097
      138.864
    • 258
      0.002098
      277.220K
    • 259
      0.002100
      132.995K
    • 260
      0.002105
      285.869
    • 261
      0.002106
      195.660
    • 262
      0.002108
      13.311K
    • 263
      0.002109
      9.608K
    • 264
      0.002112
      138.864
    • 265
      0.002120
      5.000K
    • 266
      0.002125
      195.660
    • 267
      0.002127
      22.511K
    • 268
      0.002140
      13.082K
    • 269
      0.002142
      138.864
    • 270
      0.002145
      9.645K
    • 271
      0.002146
      13.079K
    • 272
      0.002150
      10.100K
    • 273
      0.002152
      240.000
    • 274
      0.002157
      138.864
    • 275
      0.002160
      5.000K
    • 276
      0.002163
      9.370K
    • 277
      0.002164
      12.969K
    • 278
      0.002165
      195.660
    • 279
      0.002172
      138.864
    • 280
      0.002175
      43.489K
    • 281
      0.002177
      30.000K
    • 282
      0.002180
      705.000K
    • 283
      0.002181
      9.292K
    • 284
      0.002183
      12.855K
    • 285
      0.002184
      195.660
    • 286
      0.002187
      138.864
    • 287
      0.002188
      5.029K
    • 288
      0.002197
      5.192K
    • 289
      0.002199
      9.215K
    • 290
      0.002200
      216.029K
    • 291
      0.002202
      12.881K
    • 292
      0.002204
      195.660
    • 293
      0.002217
      13.009K
    • 294
      0.002218
      9.279K
    • 295
      0.002220
      5.000K
    • 296
      0.002222
      116.920K
    • 297
      0.002224
      195.660
    • 298
      0.002233
      9.952K
    • 299
      0.002235
      12.904K
    • 300
      0.002237
      1.883K
    • 301
      0.002240
      5.000K
    • 302
      0.002242
      12.518K
    • 303
      0.002243
      195.660
    • 304
      0.002244
      240.000
    • 305
      0.002248
      138.864
    • 306
      0.002250
      10.100K
    • 307
      0.002254
      12.794K
    • 308
      0.002255
      8.988K
    • 309
      0.002260
      5.000K
    • 310
      0.002261
      12.412K
    • 311
      0.002263
      334.525
    • 312
      0.002270
      2.500K
    • 313
      0.002273
      12.691K
    • 314
      0.002274
      8.912K
    • 315
      0.002275
      530.191K
    • 316
      0.002277
      30.000K
    • 317
      0.002278
      138.864
    • 318
      0.002280
      705.000K
    • 319
      0.002281
      12.302K
    • 320
      0.002282
      195.660
    • 321
      0.002290
      4.366K
    • 322
      0.002292
      12.585K
    • 323
      0.002293
      8.977K
    • 324
      0.002300
      124.728K
    • 325
      0.002302
      12.390K
    • 326
      0.002308
      138.864
    • 327
      0.002310
      12.486K
    • 328
      0.002313
      8.764K
    • 329
      0.002320
      5.000K
    • 330
      0.002322
      12.284K
    • 331
      0.002323
      138.864
    • 332
      0.002329
      12.383K
    • 333
      0.002332
      8.692K
    • 334
      0.002338
      138.864
    • 335
      0.002340
      5.240K
    • 336
      0.002341
      195.660
    • 337
      0.002342
      11.984K
    • 338
      0.002348
      12.282K
    • 339
      0.002350
      30.100K
    • 340
      0.002351
      8.621K
    • 341
      0.002353
      138.864
    • 342
      0.002360
      5.000K
    • 343
      0.002361
      195.660
    • 344
      0.002363
      11.876K
    • 345
      0.002367
      18.914K
    • 346
      0.002369
      138.864
    • 347
      0.002371
      8.548K
    • 348
      0.002377
      30.000K
    • 349
      0.002380
      705.000K
    • 350
      0.002381
      195.660
    • 351
      0.002383
      11.775K
    • 352
      0.002384
      138.864
    • 353
      0.002388
      12.079K
    • 354
      0.002391
      8.476K
    • 355
      0.002399
      138.864
    • 356
      0.002400
      120.675K
    • 357
      0.002405
      11.671K
    • 358
      0.002407
      11.983K
    • 359
      0.002411
      8.408K
    • 360
      0.002414
      138.864
    • 361
      0.002420
      5.195K
    • 362
      0.002426
      11.569K
    • 363
      0.002427
      11.883K
    • 364
      0.002428
      80.972K
    • 365
      0.002429
      138.864
    • 366
      0.002431
      8.338K
    • 367
      0.002439
      195.660
    • 368
      0.002440
      153.231K
    • 369
      0.002441
      240.000
    • 370
      0.002444
      138.864
    • 371
      0.002446
      11.790K
    • 372
      0.002447
      11.469K
    • 373
      0.002450
      10.100K
    • 374
      0.002452
      8.266K
    • 375
      0.002459
      334.525
    • 376
      0.002460
      5.000K
    • 377
      0.002466
      11.694K
    • 378
      0.002469
      11.365K
    • 379
      0.002472
      8.199K
    • 380
      0.002474
      138.864
    • 381
      0.002477
      30.000K
    • 382
      0.002479
      195.660
    • 383
      0.002480
      705.353K
    • 384
      0.002487
      11.599K
    • 385
      0.002489
      138.864
    • 386
      0.002491
      11.269K
    • 387
      0.002493
      8.129K
    • 388
      0.002498
      195.660
    • 389
      0.002499
      33.258K
    • 390
      0.002500
      765.687K
    • 391
      0.002504
      138.864
    • 392
      0.002508
      11.500K
    • 393
      0.002510
      5.000K
    • 394
      0.002513
      11.169K
    • 395
      0.002514
      8.063K
    • 396
      0.002518
      195.660
    • 397
      0.002519
      138.864
    • 398
      0.002520
      11.662K
    • 399
      0.002525
      11.552K
    • 400
      0.002528
      11.409K

    Transactions

    TimePrice (USDT)Volume (CHAT)
    06:32:530.001287137.140659
    06:32:490.001286194.335537
    06:32:430.001290183.205074
    06:32:310.001291236.369311
    06:32:260.001294225.664589
    06:32:230.001291100.448908
    06:32:200.001290222.503880
    06:32:050.001290160.896816
    06:32:000.001288230.108896
    06:31:560.001286170.616561
    06:31:490.001288173.687913
    06:31:420.001286232.844012
    06:31:270.001284490.447660
    06:31:190.001285448.782616
    06:31:170.001285477.996754
    06:31:130.001286335.764834
    06:31:080.001286226.051922
    06:31:030.001288358.862778
    06:30:590.001288174.768129
    06:30:390.001289129.467015
    06:30:340.001290130.734235
    06:30:240.001287281.022972
    06:30:170.001289126.195396
    06:30:110.001292207.777140
    06:30:060.001292173.424140
    06:29:480.001287103.216860
    06:29:380.001287163.256838
    06:29:250.001291152.120116
    06:29:220.001293171.566508
    06:29:170.001291275.119593
    06:29:140.001290256.004575
    06:29:070.001292291.396152
    06:29:050.001293205.333111
    06:29:020.001293391.001096
    06:28:590.001294117.580594
    06:28:510.001292143.685177
    06:28:450.001292142.569632
    06:28:380.001291147.651226
    06:28:350.001291123.310673
    06:28:320.001292280.874124
    06:28:260.001292262.550440
    06:28:220.001292253.718554
    06:28:160.001292327.892420
    06:28:100.001293326.849792
    06:28:020.001293331.797678
    06:27:560.001292130.780608
    06:27:500.001291111.820251
    06:27:430.001292205.888723
    06:27:370.001293364.849308
    06:27:160.001287328.139209
    06:27:120.001286203.143581
    06:27:090.001285161.008326
    06:27:020.001284346.232562
    06:26:560.001283554.707060
    06:26:500.001286126.966299
    06:26:420.001287411.615660
    06:26:340.001285414.907543
    06:26:290.001283473.928085
    06:26:240.001285255.415001
    06:26:200.001284264.437017