SpotMark price
CHZ/BTC
0.000004975
Last traded price (BTC)
-2.62%
24h change
0.000004972
Mark price (BTC)
0.000005390
24h high (BTC)
0.000004946
24h low (BTC)
2.80M
24h volume (CHZ)
$495722.74018661835
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.000004975
    Orders
    Precision0.000000001
    • 0.000000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • Bid
    • Price
    • Amount
    • 1
      0.000004971
      54.182
    • 2
      0.000004970
      1.400K
    • 3
      0.000004968
      2.262K
    • 4
      0.000004965
      4.467K
    • 5
      0.000004962
      4.231K
    • 6
      0.000004960
      0.001
    • 7
      0.000004959
      8.400K
    • 8
      0.000004957
      25.000K
    • 9
      0.000004956
      20.432K
    • 10
      0.000004945
      56.063K
    • 11
      0.000004943
      14.100K
    • 12
      0.000004940
      87.351
    • 13
      0.000004927
      23.326K
    • 14
      0.000004920
      21.625
    • 15
      0.000004910
      45.260
    • 16
      0.000004901
      2.029K
    • 17
      0.000004900
      45.286
    • 18
      0.000004899
      3.288K
    • 19
      0.000004898
      5.575K
    • 20
      0.000004897
      56.539K
    • 21
      0.000004890
      23.132
    • 22
      0.000004860
      22.078
    • 23
      0.000004847
      2.745K
    • 24
      0.000004821
      207.600
    • 25
      0.000004820
      21.920
    • 26
      0.000004810
      21.875
    • 27
      0.000004780
      23.113
    • 28
      0.000004770
      22.078
    • 29
      0.000004768
      5.504K
    • 30
      0.000004767
      1.948K
    • 31
      0.000004730
      691.461
    • 32
      0.000004729
      2.577K
    • 33
      0.000004688
      781.836
    • 34
      0.000004655
      2.454K
    • 35
      0.000004646
      882.488
    • 36
      0.000004631
      3.568K
    • 37
      0.000004605
      902.181
    • 38
      0.000004564
      797.880
    • 39
      0.000004523
      585.773
    • 40
      0.000004483
      411.357
    • 41
      0.000004443
      694.936
    • 42
      0.000004404
      516.156
    • 43
      0.000004365
      861.328
    • 44
      0.000000002
      140.000K
    • Ask
    • Price
    • Amount
    • 1
      0.000004977
      1.346K
    • 2
      0.000004978
      2.713K
    • 3
      0.000004980
      1.400K
    • 4
      0.000004983
      5.353K
    • 5
      0.000004985
      20.432K
    • 6
      0.000004986
      8.696K
    • 7
      0.000004989
      8.400K
    • 8
      0.000004990
      1.400K
    • 9
      0.000005002
      25.000K
    • 10
      0.000005003
      204.855
    • 11
      0.000005005
      3.232K
    • 12
      0.000005010
      1.400K
    • 13
      0.000005013
      13.555K
    • 14
      0.000005014
      70.672K
    • 15
      0.000005042
      56.446K
    • 16
      0.000005050
      21.903
    • 17
      0.000005060
      21.903
    • 18
      0.000005092
      850.006
    • 19
      0.000005132
      843.316
    • 20
      0.000005135
      8.616
    • 21
      0.000005150
      21.906
    • 22
      0.000005165
      1.253K
    • 23
      0.000005173
      836.730
    • 24
      0.000005180
      58.100
    • 25
      0.000005190
      21.865
    • 26
      0.000005207
      8.616
    • 27
      0.000005214
      830.085
    • 28
      0.000005240
      65.349
    • 29
      0.000005244
      632.829
    • 30
      0.000005255
      823.546
    • 31
      0.000005260
      21.448
    • 32
      0.000005280
      8.616
    • 33
      0.000005291
      612.051
    • 34
      0.000005298
      816.952
    • 35
      0.000005338
      583.792
    • 36
      0.000005339
      810.617
    • 37
      0.000005354
      8.616
    • 38
      0.000005383
      804.077
    • 39
      0.000005386
      670.764
    • 40
      0.000005407
      2.993K
    • 41
      0.000005410
      21.914
    • 42
      0.000005425
      797.791
    • 43
      0.000005429
      8.616
    • 44
      0.000005434
      290.123
    • 45
      0.000005468
      791.455
    • 46
      0.000005482
      790.443
    • 47
      0.000005500
      21.917
    • 48
      0.000005505
      8.616
    • 49
      0.000005512
      785.220
    • 50
      0.000005530
      57.058
    • 51
      0.000005531
      664.663
    • 52
      0.000005540
      21.918
    • 53
      0.000005555
      779.082
    • 54
      0.000005560
      43.480
    • 55
      0.000005570
      21.919
    • 56
      0.000005580
      521.881
    • 57
      0.000005582
      8.616
    • 58
      0.000005590
      21.525
    • 59
      0.000005600
      772.900
    • 60
      0.000005630
      710.562
    • 61
      0.000005644
      766.815
    • 62
      0.000005650
      21.843
    • 63
      0.000005661
      8.616
    • 64
      0.000005680
      611.373
    • 65
      0.000005690
      760.691
    • 66
      0.000005735
      754.663
    • 67
      0.000005740
      8.616
    • 68
      0.000005750
      69.511
    • 69
      0.000005770
      21.886
    • 70
      0.000005780
      43.621
    • 71
      0.000005781
      748.730
    • 72
      0.000005800
      21.659
    • 73
      0.000005810
      47.407
    • 74
      0.000005820
      12.714
    • 75
      0.000005821
      8.616
    • 76
      0.000005827
      742.761
    • 77
      0.000005870
      21.889
    • 78
      0.000005873
      736.886
    • 79
      0.000005880
      1.238
    • 80
      0.000005890
      68.945
    • 81
      0.000005900
      46.938
    • 82
      0.000005903
      8.616
    • 83
      0.000005920
      731.104
    • 84
      0.000005967
      725.289
    • 85
      0.000005985
      8.616
    • 86
      0.000006015
      719.565
    • 87
      0.000006062
      713.931
    • 88
      0.000006069
      8.616
    • 89
      0.000006111
      708.268
    • 90
      0.000006155
      8.616
    • 91
      0.000006159
      702.694
    • 92
      0.000006200
      19.596
    • 93
      0.000006209
      697.093
    • 94
      0.000006241
      8.616
    • 95
      0.000006258
      691.581
    • 96
      0.000006300
      1.164
    • 97
      0.000006308
      686.156
    • 98
      0.000006329
      8.616
    • 99
      0.000006340
      1.156
    • 100
      0.000006358
      680.707
    • 101
      0.000006370
      1.123
    • 102
      0.000006409
      675.344
    • 103
      0.000006410
      1.141
    • 104
      0.000006417
      8.616
    • 105
      0.000006440
      1.101
    • 106
      0.000006460
      669.959
    • 107
      0.000006470
      22.874
    • 108
      0.000006490
      11.402
    • 109
      0.000006508
      8.616
    • 110
      0.000006510
      11.263
    • 111
      0.000006512
      664.660
    • 112
      0.000006530
      21.435
    • 113
      0.000006540
      2.145
    • 114
      0.000006550
      13.298
    • 115
      0.000006563
      659.445
    • 116
      0.000006570
      11.263
    • 117
      0.000006580
      12.335
    • 118
      0.000006590
      11.229
    • 119
      0.000006599
      8.616
    • 120
      0.000006600
      12.320
    • 121
      0.000006610
      11.195
    • 122
      0.000006616
      654.210
    • 123
      0.000006640
      11.144
    • 124
      0.000006668
      649.058
    • 125
      0.000006670
      10.895
    • 126
      0.000006680
      12.122
    • 127
      0.000006690
      11.061
    • 128
      0.000006692
      8.616
    • 129
      0.000006700
      22.963
    • 130
      0.000006722
      643.890
    • 131
      0.000006730
      2.136
    • 132
      0.000006740
      1.065
    • 133
      0.000006767
      456.602
    • 134
      0.000006770
      10.930
    • 135
      0.000006775
      638.803
    • 136
      0.000006790
      32.748
    • 137
      0.000006800
      34.508
    • 138
      0.000006820
      1.064
    • 139
      0.000006829
      633.796
    • 140
      0.000006870
      22.284
    • 141
      0.000006880
      32.673
    • 142
      0.000006883
      628.775
    • 143
      0.000006910
      2.075
    • 144
      0.000006920
      10.256
    • 145
      0.000006938
      623.833
    • 146
      0.000006950
      31.942
    • 147
      0.000006960
      32.488
    • 148
      0.000006994
      618.878
    • 149
      0.000007000
      32.291
    • 150
      0.000007010
      21.889
    • 151
      0.000007020
      21.082
    • 152
      0.000007049
      614.001
    • 153
      0.000007050
      9.727
    • 154
      0.000007070
      20.933
    • 155
      0.000007090
      21.860
    • 156
      0.000007106
      609.115
    • 157
      0.000007162
      0.001
    • 158
      0.000007219
      599.571
    • 159
      0.000007276
      594.827
    • 160
      0.000007335
      590.077
    • 161
      0.000007392
      585.482
    • 162
      0.000007452
      580.801
    • 163
      0.000007470
      64.197K
    • 164
      0.000007512
      0.001
    • 165
      0.000007571
      571.659
    • 166
      0.000007631
      567.196
    • 167
      0.000007692
      0.001
    • 168
      0.000007753
      558.256
    • 169
      0.000007816
      553.783
    • 170
      0.000007877
      549.453
    • 171
      0.000007940
      545.120
    • 172
      0.000008003
      540.786
    • 173
      0.000008067
      536.521
    • 174
      0.000008132
      532.257
    • 175
      0.000008196
      528.059
    • 176
      0.000008262
      523.864
    • 177
      0.000008329
      420.127
    • 178
      0.000008395
      515.545
    • 179
      0.000008463
      511.424
    • 180
      0.000008531
      0.001
    • 181
      0.000008599
      503.315
    • 182
      0.000008668
      499.328
    • 183
      0.000008738
      495.345
    • 184
      0.000008807
      491.426
    • 185
      0.000010000
      58.087K
    • 186
      0.000010400
      10.782
    • 187
      0.000013999
      68.026
    • 188
      0.000015000
      18.387K
    • 189
      0.000017300
      12.153
    • 190
      0.000018000
      60.700
    • 191
      0.000018900
      44.343
    • 192
      0.000020000
      30.269
    • 193
      0.000025000
      1.111K
    • 194
      0.000030000
      18.387K
    • 195
      0.000083660
      20.873
    • 196
      0.000098510
      2.430
    • 197
      0.008540000
      124.633
    • 198
      5.866560000
      1.261
    • 199
      6.140800000
      1.205
    • 200
      6.191400000
      1.195
    • 201
      6.242250000
      1.185

    Transactions

    TimePrice (BTC)Volume (CHZ)
    10:17:280.0000049750.00000783
    10:17:270.0000049751.93076000
    10:17:150.0000049765.73629853
    10:17:070.00000497710.72478580
    10:16:210.00000497880.12092427
    10:16:110.00000497589.34535370
    10:15:480.000004983291.01479093
    10:15:350.000004985102.77091022
    10:15:180.000004978300.55272281
    10:13:300.00000497221.41881882
    10:12:290.000004980991.09481153
    10:12:280.0000049863,162.21767825
    10:12:200.000004980172.23927328
    10:12:200.000004980710.18533427
    10:12:100.000004980517.57539245
    10:11:480.000004976490.79397392
    10:11:090.000004977327.52476413
    10:11:090.0000049801,400.00000000
    10:10:350.0000049781,142.12703902
    10:10:190.000004978510.25198399
    10:09:080.00000497735.12553897
    10:07:470.0000049742,589.10225434
    10:07:050.0000049681,659.85907168
    10:07:000.00000496021.88082501
    10:07:000.00000496021.88087499
    10:06:580.00000497054.18230000
    10:06:170.000004980207.66411780
    10:06:000.000004982651.34748685
    10:05:590.0000049800.00003615
    10:05:590.00000498021.83880000
    10:05:120.0000049900.00001077
    10:05:050.000004991477.05571693
    10:04:420.0000049963,682.84621987
    10:04:360.00000499021.88190000
    10:04:340.000004999108.37767554
    10:03:240.00000499494.93602848
    10:03:220.0000050000.00005550
    10:03:010.000005004288.70660702
    10:02:520.000005002432.80902501
    10:02:490.0000050001.05890000
    10:02:490.00000500022.07800000
    10:02:490.00000500022.07800000
    10:02:120.000005006925.73131765
    10:01:530.00000500833.21865279
    10:01:440.000005009407.35403488
    10:00:240.0000050101,400.00000000
    10:00:090.0000050101,100.08803344
    09:59:550.000005008692.80871015
    09:59:430.000005007183.46789922
    09:59:320.000005010299.32634329
    09:57:190.00000500618.88141131
    09:55:000.0000050063,378.85783254
    09:54:290.0000050111,616.69464192
    09:54:150.000005012828.64428696
    09:53:530.0000050101,400.00000000
    09:52:510.0000050181,446.25679629
    09:52:030.00000501665.69780868
    09:51:130.00000500964.85805653
    09:51:000.000005007238.01043978
    09:50:060.0000050052,071.16363672