Spot
CMT/ETH
0.00000166
Last traded price (ETH)
+5.06%
24h change
0.00000166
Mark price (ETH)
0.00000181
24h high (ETH)
0.00000158
24h low (ETH)
126,245
24h volume (CMT)
$512.543671493084
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.00000166
    Orders
    Precision0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Bid
    • Price
    • Amount
    • 1
      0.00000160
      38.164K
    • 2
      0.00000150
      190.201K
    • 3
      0.00000140
      100.500
    • 4
      0.00000130
      301.500
    • 5
      0.00000010
      79.991K
    • Ask
    • Price
    • Amount
    • 1
      0.00000170
      119.082K
    • 2
      0.00000180
      822.500
    • 3
      0.00000190
      822.500
    • 4
      0.00000200
      822.500
    • 5
      0.00000220
      822.500
    • 6
      0.00000230
      822.500
    • 7
      0.00000250
      822.500
    • 8
      0.00000270
      822.500
    • 9
      0.00000290
      822.500
    • 10
      0.00000310
      822.500
    • 11
      0.00000330
      822.500
    • 12
      0.00000370
      42.165K
    • 13
      0.00001050
      646.030
    • 14
      0.00001560
      1.506K
    • 15
      0.00005250
      6.285K
    • 16
      0.00005650
      9.983K
    • 17
      0.00008300
      24.205K
    • 18
      0.00013100
      13.711K
    • 19
      0.00034560
      35.918K
    • 20
      0.00042060
      186.450
    • 21
      0.00180000
      12.521K
    • 22
      0.00800000
      6.172K

    Transactions

    TimePrice (ETH)Volume (CMT)
    10:52:350.000001666,000.00
    10:01:540.000001668,405.55
    09:46:150.000001678,405.14
    09:46:090.00000165516.43
    09:46:090.0000016512,290.07
    09:46:090.000001655,900.00
    09:44:090.000001678,071.84
    09:30:370.00000166100.00
    09:21:590.00000166335.23
    08:40:530.000001631,654.01
    08:40:210.00000163100.00
    08:11:060.000001622,256.26
    07:53:000.00000158100.50
    07:53:000.000001593,688.74
    07:53:000.000001592,411.26
    07:11:540.00000163823.00
    07:02:560.000001644,283.64
    06:36:400.0000016512,164.00
    06:36:400.0000016512,164.00
    05:25:270.000001685,882.82
    02:54:220.00000170213.78
    02:42:030.000001701,377.88
    02:42:030.000001701,717.81
    02:42:030.000001701,718.15
    02:42:030.000001701,718.49
    02:42:030.000001701,718.84
    01:55:170.000001688,349.40
    00:53:450.00000170721.55
    15:41:470.000001816,977.61
    15:41:470.00000174822.50
    15:41:470.000001713,262.86
    11:43:040.000001702,093.15
    10:56:090.000001703,606.32
    10:56:090.000001702,093.68
    10:20:240.000001691,511.99
    10:20:240.000001692,094.02
    10:20:230.000001692,093.99
    08:38:490.000001640.30
    08:30:010.000001646,003.66
    08:26:320.000001646,096.04
    05:58:510.000001621,841.59
    04:50:470.000001626,000.00
    04:13:170.00000162100.50
    04:02:050.000001671,548.50
    03:49:120.000001661,754.71
    03:48:080.000001661,038.46
    03:48:080.000001663,106.83
    03:42:360.0000016712,424.14
    03:41:090.000001674,511.22
    03:41:070.000001673,336.18
    03:41:050.00000167200.00
    03:41:040.00000167200.00
    03:41:030.00000167200.00
    03:40:530.00000167591.60
    03:39:150.000001671,269.46
    03:38:110.000001671,002.00
    03:37:390.000001675,800.00
    02:27:580.000001675,800.00
    02:27:580.00000167100.00
    01:17:080.000001655,800.00