SpotMark price
CQT/USDT
0.496
Last traded price (USDT)
-0.60%
24h change
0.496
Mark price (USDT)
0.509
24h high (USDT)
0.470
24h low (USDT)
1.04M
24h volume (CQT)
$515250.58870528295
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.496
    Orders
    Precision0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      0.495
      1.861K
    • 2
      0.494
      7.822K
    • 3
      0.493
      7.910K
    • 4
      0.492
      44.531K
    • 5
      0.491
      13.263
    • 6
      0.490
      85.460
    • 7
      0.489
      20.130K
    • 8
      0.488
      38.827K
    • 9
      0.487
      390.027
    • 10
      0.485
      16.657K
    • 11
      0.484
      292.275
    • 12
      0.483
      721.027
    • 13
      0.482
      10.373
    • 14
      0.481
      1.845K
    • 15
      0.480
      342.291
    • 16
      0.479
      12.236
    • 17
      0.476
      342.229
    • 18
      0.474
      350.453
    • 19
      0.473
      12.236
    • 20
      0.472
      221.109
    • 21
      0.469
      100.000
    • 22
      0.468
      216.582
    • 23
      0.467
      12.236
    • 24
      0.466
      69.732
    • 25
      0.465
      61.780
    • 26
      0.464
      217.014
    • 27
      0.461
      63.263
    • 28
      0.460
      225.180
    • 29
      0.458
      1.023
    • 30
      0.457
      51.027
    • 31
      0.456
      694.377
    • 32
      0.455
      1.125K
    • 33
      0.453
      99.484
    • 34
      0.452
      1.280K
    • 35
      0.451
      67.239
    • 36
      0.450
      10.908K
    • 37
      0.449
      413.466
    • 38
      0.448
      224.738
    • 39
      0.446
      51.027
    • 40
      0.443
      52.280
    • 41
      0.442
      1.027
    • 42
      0.441
      50.000
    • 43
      0.440
      30.005K
    • 44
      0.438
      1.027
    • 45
      0.437
      50.000
    • 46
      0.436
      50.000
    • 47
      0.435
      1.027
    • 48
      0.433
      83.978
    • 49
      0.431
      51.027
    • 50
      0.427
      51.027
    • 51
      0.426
      50.000
    • 52
      0.425
      352.941
    • 53
      0.423
      86.488
    • 54
      0.421
      50.000
    • 55
      0.420
      399.793
    • 56
      0.417
      50.000
    • 57
      0.416
      51.027
    • 58
      0.413
      50.000
    • 59
      0.412
      1.027
    • 60
      0.410
      100.000
    • 61
      0.408
      1.027
    • 62
      0.407
      50.000
    • 63
      0.405
      207.911
    • 64
      0.403
      50.000
    • 65
      0.401
      1.027
    • 66
      0.400
      2.995K
    • 67
      0.397
      1.027
    • 68
      0.395
      400.000
    • 69
      0.393
      1.027
    • 70
      0.390
      129.232
    • 71
      0.386
      1.027
    • 72
      0.382
      1.027
    • 73
      0.381
      1.572K
    • 74
      0.380
      300.000
    • 75
      0.378
      1.027
    • 76
      0.375
      1.027
    • 77
      0.374
      26.737
    • 78
      0.371
      1.027
    • 79
      0.367
      658.630
    • 80
      0.363
      1.027
    • 81
      0.360
      151.027
    • 82
      0.356
      1.027
    • 83
      0.355
      500.000
    • 84
      0.353
      141.643
    • 85
      0.352
      2.863K
    • 86
      0.351
      3.720K
    • 87
      0.350
      571.428
    • 88
      0.348
      2.874K
    • 89
      0.345
      1.027
    • 90
      0.343
      2.824K
    • 91
      0.342
      2.940K
    • 92
      0.341
      2.759K
    • 93
      0.337
      1.027
    • 94
      0.333
      3.075K
    • 95
      0.330
      122.239
    • 96
      0.326
      1.027
    • 97
      0.322
      1.027
    • 98
      0.320
      82.350
    • 99
      0.318
      1.027
    • 100
      0.315
      1.027
    • 101
      0.311
      1.027
    • 102
      0.310
      216.129
    • 103
      0.307
      1.027
    • 104
      0.303
      1.027
    • 105
      0.300
      55.667
    • 106
      0.296
      1.027
    • 107
      0.292
      1.027
    • 108
      0.290
      20.000
    • 109
      0.288
      1.027
    • 110
      0.285
      1.027
    • 111
      0.281
      1.027
    • 112
      0.280
      321.428
    • 113
      0.277
      1.027
    • 114
      0.275
      6.000K
    • 115
      0.273
      1.027
    • 116
      0.270
      1.027
    • 117
      0.266
      1.027
    • 118
      0.262
      1.027
    • 119
      0.260
      6.112K
    • 120
      0.258
      1.027
    • 121
      0.255
      1.027
    • 122
      0.251
      1.027
    • 123
      0.247
      1.027
    • 124
      0.244
      1.285K
    • 125
      0.243
      1.027
    • 126
      0.240
      1.027
    • 127
      0.220
      50.000
    • 128
      0.213
      150.000
    • 129
      0.210
      300.000
    • 130
      0.200
      138.857
    • 131
      0.190
      5.576K
    • 132
      0.121
      278.094
    • 133
      0.115
      350.000
    • 134
      0.100
      1.038K
    • 135
      0.055
      800.000
    • 136
      0.050
      38.857
    • 137
      0.011
      45.454
    • 138
      0.010
      614.288
    • 139
      0.004
      2.500
    • Ask
    • Price
    • Amount
    • 1
      0.497
      1.812K
    • 2
      0.498
      3.405K
    • 3
      0.499
      5.843K
    • 4
      0.500
      39.737K
    • 5
      0.501
      4.925K
    • 6
      0.502
      1.026
    • 7
      0.503
      20.400K
    • 8
      0.504
      19.108K
    • 9
      0.505
      842.258
    • 10
      0.506
      18.492K
    • 11
      0.507
      120.000
    • 12
      0.509
      534.000
    • 13
      0.510
      7.379K
    • 14
      0.511
      1.495K
    • 15
      0.512
      904.390
    • 16
      0.513
      60.299
    • 17
      0.514
      1.022
    • 18
      0.515
      4.756K
    • 19
      0.516
      483.799
    • 20
      0.517
      13.262
    • 21
      0.518
      15.436
    • 22
      0.519
      58.554
    • 23
      0.520
      855.171
    • 24
      0.521
      1.026
    • 25
      0.523
      12.236
    • 26
      0.524
      414.458
    • 27
      0.525
      2.948
    • 28
      0.528
      566.427
    • 29
      0.529
      2.948
    • 30
      0.530
      27.672
    • 31
      0.531
      28.787
    • 32
      0.532
      190.871
    • 33
      0.533
      1.921
    • 34
      0.536
      233.689
    • 35
      0.537
      1.921
    • 36
      0.540
      709.639
    • 37
      0.541
      744.601
    • 38
      0.542
      34.473
    • 39
      0.543
      68.031
    • 40
      0.544
      214.145
    • 41
      0.547
      1.026
    • 42
      0.548
      686.085
    • 43
      0.549
      73.224
    • 44
      0.550
      631.766
    • 45
      0.551
      1.026
    • 46
      0.552
      1.921
    • 47
      0.554
      932.124
    • 48
      0.555
      73.670
    • 49
      0.556
      1.921
    • 50
      0.558
      12.236
    • 51
      0.559
      1.026
    • 52
      0.560
      17.358
    • 53
      0.562
      19.041
    • 54
      0.563
      30.708
    • 55
      0.564
      340.789
    • 56
      0.565
      64.632
    • 57
      0.566
      115.611
    • 58
      0.567
      1.921
    • 59
      0.568
      120.298
    • 60
      0.569
      385.375
    • 61
      0.570
      975.296
    • 62
      0.571
      1.921
    • 63
      0.572
      27.672
    • 64
      0.574
      1.026
    • 65
      0.575
      1.921
    • 66
      0.576
      358.804
    • 67
      0.577
      1.026
    • 68
      0.578
      15.436
    • 69
      0.579
      14.157
    • 70
      0.581
      1.026
    • 71
      0.582
      360.923
    • 72
      0.584
      15.436
    • 73
      0.585
      1.026
    • 74
      0.586
      14.157
    • 75
      0.588
      345.967
    • 76
      0.589
      19.041
    • 77
      0.590
      17.358
    • 78
      0.592
      1.026
    • 79
      0.593
      12.236
    • 80
      0.594
      401.632
    • 81
      0.595
      1.042K
    • 82
      0.596
      16.463
    • 83
      0.597
      18.015
    • 84
      0.598
      2.943
    • 85
      0.600
      1.837K
    • 86
      0.601
      14.157
    • 87
      0.602
      15.436
    • 88
      0.604
      19.041
    • 89
      0.605
      1.921
    • 90
      0.606
      340.967
    • 91
      0.607
      1.026
    • 92
      0.608
      42.857
    • 93
      0.609
      1.921
    • 94
      0.611
      19.041
    • 95
      0.612
      340.967
    • 96
      0.613
      1.921
    • 97
      0.614
      15.436
    • 98
      0.615
      1.026
    • 99
      0.616
      12.236
    • 100
      0.617
      1.921
    • 101
      0.618
      371.979
    • 102
      0.619
      1.026
    • 103
      0.620
      19.353K
    • 104
      0.622
      1.026
    • 105
      0.624
      1.921
    • 106
      0.625
      7.953K
    • 107
      0.626
      64.281
    • 108
      0.628
      803.044
    • 109
      0.630
      381.907
    • 110
      0.632
      29.608
    • 111
      0.633
      18.015
    • 112
      0.634
      1.026
    • 113
      0.635
      715.840
    • 114
      0.636
      1.923
    • 115
      0.637
      1.026
    • 116
      0.638
      15.448
    • 117
      0.640
      845.142
    • 118
      0.641
      19.041
    • 119
      0.642
      17.448
    • 120
      0.643
      1.923
    • 121
      0.644
      15.448
    • 122
      0.645
      18.103
    • 123
      0.647
      1.923
    • 124
      0.648
      31.501
    • 125
      0.649
      1.026
    • 126
      0.650
      329.104
    • 127
      0.651
      1.923
    • 128
      0.652
      1.026
    • 129
      0.654
      11.022
    • 130
      0.655
      1.923
    • 131
      0.656
      46.726
    • 132
      0.657
      28.781
    • 133
      0.659
      1.923
    • 134
      0.660
      304.056
    • 135
      0.662
      17.371
    • 136
      0.664
      19.041
    • 137
      0.665
      12.236
    • 138
      0.666
      516.565
    • 139
      0.667
      1.026
    • 140
      0.668
      47.748
    • 141
      0.670
      225.803
    • 142
      0.671
      1.026
    • 143
      0.672
      18.015
    • 144
      0.673
      12.236
    • 145
      0.674
      17.371
    • 146
      0.675
      223.248
    • 147
      0.678
      1.923
    • 148
      0.679
      1.026
    • 149
      0.680
      327.581
    • 150
      0.681
      14.159
    • 151
      0.682
      2.048
    • 152
      0.685
      220.901
    • 153
      0.686
      16.475
    • 154
      0.688
      21.365
    • 155
      0.689
      30.704
    • 156
      0.690
      393.380
    • 157
      0.692
      15.448
    • 158
      0.693
      1.923
    • 159
      0.694
      1.026
    • 160
      0.695
      287.769
    • 161
      0.696
      18.015
    • 162
      0.697
      31.662
    • 163
      0.698
      15.448
    • 164
      0.699
      12.236
    • 165
      0.700
      1.496K
    • 166
      0.701
      1.026
    • 167
      0.704
      17.371
    • 168
      0.705
      1.055K
    • 169
      0.706
      359.106
    • 170
      0.708
      25.599
    • 171
      0.709
      1.026
    • 172
      0.710
      515.471
    • 173
      0.712
      2.949
    • 174
      0.713
      18.015
    • 175
      0.716
      18.398
    • 176
      0.717
      12.236
    • 177
      0.720
      2.949
    • 178
      0.722
      33.464
    • 179
      0.724
      1.026
    • 180
      0.726
      12.236
    • 181
      0.727
      1.026
    • 182
      0.728
      17.658
    • 183
      0.730
      52.086
    • 184
      0.731
      1.026
    • 185
      0.734
      15.448
    • 186
      0.735
      13.262
    • 187
      0.739
      20.063
    • 188
      0.740
      24.690
    • 189
      0.742
      1.026
    • 190
      0.744
      12.236
    • 191
      0.745
      132.898
    • 192
      0.746
      16.475
    • 193
      0.748
      20.555
    • 194
      0.750
      28.529
    • 195
      0.752
      17.047
    • 196
      0.753
      12.236
    • 197
      0.754
      1.026
    • 198
      0.757
      19.041
    • 199
      0.758
      15.448
    • 200
      0.760
      125.000
    • 201
      0.761
      1.026
    • 202
      0.764
      27.685
    • 203
      0.765
      300.786
    • 204
      0.766
      18.015
    • 205
      0.767
      1.022
    • 206
      0.768
      2.700
    • 207
      0.769
      1.026
    • 208
      0.770
      61.040
    • 209
      0.772
      1.026
    • 210
      0.773
      12.236
    • 211
      0.775
      18.015
    • 212
      0.776
      16.475
    • 213
      0.777
      13.418
    • 214
      0.780
      129.002
    • 215
      0.782
      15.448
    • 216
      0.783
      12.236
    • 217
      0.784
      1.026
    • 218
      0.785
      18.015
    • 219
      0.787
      1.026
    • 220
      0.788
      20.398
    • 221
      0.791
      1.026
    • 222
      0.793
      12.236
    • 223
      0.794
      33.464
    • 224
      0.795
      2.048
    • 225
      0.799
      1.026
    • 226
      0.800
      1.531K
    • 227
      0.803
      13.262
    • 228
      0.804
      18.015
    • 229
      0.808
      3.200
    • 230
      0.810
      607.123
    • 231
      0.813
      30.251
    • 232
      0.820
      39.968
    • 233
      0.823
      31.273
    • 234
      0.828
      3.450
    • 235
      0.833
      18.015
    • 236
      0.834
      173.357
    • 237
      0.835
      160.902
    • 238
      0.842
      159.590
    • 239
      0.843
      18.015
    • 240
      0.844
      12.236
    • 241
      0.846
      178.428
    • 242
      0.848
      3.700
    • 243
      0.850
      31.146
    • 244
      0.851
      1.022
    • 245
      0.852
      737.196
    • 246
      0.853
      18.015
    • 247
      0.855
      57.873
    • 248
      0.860
      9.241
    • 249
      0.863
      18.015
    • 250
      0.866
      12.236
    • 251
      0.867
      8.000
    • 252
      0.868
      803.950
    • 253
      0.872
      5.000
    • 254
      0.873
      18.015
    • 255
      0.876
      12.236
    • 256
      0.879
      1.022
    • 257
      0.880
      310.520
    • 258
      0.884
      18.015
    • 259
      0.887
      12.236
    • 260
      0.888
      36.340
    • 261
      0.890
      55.037
    • 262
      0.894
      18.015
    • 263
      0.898
      62.186
    • 264
      0.900
      1.590K
    • 265
      0.905
      18.015
    • 266
      0.907
      1.022
    • 267
      0.908
      5.773
    • 268
      0.910
      742.256
    • 269
      0.916
      18.015
    • 270
      0.920
      238.138
    • 271
      0.927
      18.015
    • 272
      0.928
      4.717
    • 273
      0.935
      1.022
    • 274
      0.938
      29.938
    • 275
      0.948
      3.200
    • 276
      0.949
      18.015
    • 277
      0.950
      42.293
    • 278
      0.952
      737.196
    • 279
      0.960
      11.711
    • 280
      0.961
      18.015
    • 281
      0.963
      1.022
    • 282
      0.968
      3.400
    • 283
      0.970
      7.261
    • 284
      0.972
      18.015
    • 285
      0.980
      1.472K
    • 286
      0.984
      18.015
    • 287
      0.988
      12.478
    • 288
      0.990
      346.342
    • 289
      0.991
      1.022
    • 290
      0.996
      550.143
    • 291
      1.000
      5.111K
    • 292
      1.008
      18.015
    • 293
      1.010
      150.000
    • 294
      1.015
      49.163
    • 295
      1.018
      44.642
    • 296
      1.020
      19.037
    • 297
      1.028
      3.800
    • 298
      1.030
      5.000
    • 299
      1.032
      18.015
    • 300
      1.040
      4.397K
    • 301
      1.044
      18.015
    • 302
      1.048
      4.035
    • 303
      1.050
      2.534K
    • 304
      1.057
      18.015
    • 305
      1.069
      18.015
    • 306
      1.070
      148.480
    • 307
      1.071
      100.471
    • 308
      1.076
      1.022
    • 309
      1.080
      38.404
    • 310
      1.082
      1.000
    • 311
      1.088
      1.100
    • 312
      1.090
      6.901
    • 313
      1.097
      50.000
    • 314
      1.098
      41.335
    • 315
      1.100
      2.886K
    • 316
      1.104
      1.022
    • 317
      1.108
      1.350
    • 318
      1.128
      59.245
    • 319
      1.131
      119.902
    • 320
      1.132
      1.022
    • 321
      1.134
      114.623
    • 322
      1.140
      18.085
    • 323
      1.141
      187.449
    • 324
      1.148
      1.348
    • 325
      1.150
      672.429
    • 326
      1.153
      147.910
    • 327
      1.160
      6.831
    • 328
      1.174
      8.335
    • 329
      1.180
      600.519
    • 330
      1.188
      2.222
    • 331
      1.190
      99.920
    • 332
      1.200
      2.913K
    • 333
      1.208
      7.962
    • 334
      1.209
      18.134
    • 335
      1.210
      4.698K
    • 336
      1.213
      2.369
    • 337
      1.215
      200.000
    • 338
      1.216
      1.022
    • 339
      1.217
      4.992
    • 340
      1.220
      564.479
    • 341
      1.222
      1.184K
    • 342
      1.230
      195.484
    • 343
      1.231
      333.564
    • 344
      1.240
      5.808
    • 345
      1.244
      1.022
    • 346
      1.249
      331.412
    • 347
      1.250
      3.030K
    • 348
      1.253
      45.637
    • 349
      1.255
      2.595K
    • 350
      1.260
      428.723
    • 351
      1.265
      2.369
    • 352
      1.272
      14.038
    • 353
      1.273
      1.022
    • 354
      1.275
      50.000
    • 355
      1.280
      257.877
    • 356
      1.290
      100.000
    • 357
      1.300
      4.054K
    • 358
      1.301
      1.022
    • 359
      1.310
      188.341
    • 360
      1.317
      2.368
    • 361
      1.329
      1.022
    • 362
      1.330
      208.548
    • 363
      1.349
      778.062
    • 364
      1.350
      92.087
    • 365
      1.357
      1.022
    • 366
      1.358
      331.412
    • 367
      1.365
      12.734
    • 368
      1.369
      2.368
    • 369
      1.380
      1.467K
    • 370
      1.385
      1.022
    • 371
      1.390
      499.500
    • 372
      1.400
      5.565K
    • 373
      1.401
      214.623
    • 374
      1.403
      8.201
    • 375
      1.413
      1.022
    • 376
      1.416
      32.485
    • 377
      1.420
      299.760
    • 378
      1.421
      2.368
    • 379
      1.427
      4.992
    • 380
      1.435
      75.000
    • 381
      1.440
      162.084
    • 382
      1.441
      1.022
    • 383
      1.450
      232.963
    • 384
      1.456
      45.835
    • 385
      1.468
      122.837
    • 386
      1.469
      1.022
    • 387
      1.470
      21.770
    • 388
      1.472
      197.656
    • 389
      1.480
      831.754
    • 390
      1.488
      10.309K
    • 391
      1.490
      29.964K
    • 392
      1.493
      483.605
    • 393
      1.497
      1.022
    • 394
      1.498
      123.618
    • 395
      1.500
      9.501K
    • 396
      1.510
      1.476K
    • 397
      1.525
      84.045
    • 398
      1.526
      1.022
    • 399
      1.535
      6.607K
    • 400
      1.547
      9.700

    Transactions

    TimePrice(USDT)Volume(CQT)
    17:33:090.4965.322069
    17:32:560.4967.257862
    17:32:460.4965.334399
    17:32:330.4966.263839
    17:32:190.4966.837121
    17:32:060.496100.806451
    17:32:060.497200.000000
    17:31:440.4963.732220
    17:31:390.4964.190930
    17:31:250.4968.545783
    17:31:190.49610.820798
    17:30:490.4969.511443
    17:30:360.4969.580227
    17:30:260.49610.976756
    17:30:090.49612.704438
    17:30:040.49610.554627
    17:29:540.49610.253018
    17:29:460.49615.044326
    17:29:290.49613.851845
    17:29:250.4966.858647
    17:29:120.49612.605089
    17:29:030.49614.218505
    17:28:580.49617.147302
    17:28:440.49612.954693
    17:28:400.4968.592524
    17:28:320.49616.975064
    17:28:280.4968.874839
    17:28:160.49611.076335
    17:28:060.4967.690971
    17:27:500.49617.478408
    17:27:360.49612.135349
    17:27:250.49614.286272
    17:27:180.496110.905956
    17:27:180.496240.776587
    17:27:180.496847.179480
    17:27:140.4976.542269
    17:27:120.49758.473284
    17:27:120.49760.481684
    17:26:240.49888.218313
    17:26:240.49866.676827
    17:26:240.49878.174978
    17:26:240.49851.412715
    17:26:240.49860.077911
    17:26:240.49854.224486
    17:26:050.499742.472106
    17:26:050.499456.749684
    17:26:050.49878.683477
    17:26:050.49888.671422
    17:26:050.49944.000000
    17:26:050.4991.000000
    17:26:050.49866.759168
    17:26:050.498583.646328
    17:26:040.4981.000000
    17:26:030.4981.000000
    17:25:590.4981.000000
    17:25:550.4981.000000
    17:25:550.4981.000000
    17:25:530.4981.000000
    17:25:520.4981.000000
    17:25:500.4981.000000