SpotMark price
CRV/BTC
0.0000807
Last traded price (BTC)
-2.89%
24h change
0.0000806
Mark price (BTC)
0.0000876
24h high (BTC)
0.0000807
24h low (BTC)
523,489
24h volume (CRV)
$1.51M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.0000807
    Orders
    Precision0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Bid
    • Price
    • Amount
    • 1
      0.0000806
      104.000
    • 2
      0.0000805
      2.881K
    • 3
      0.0000804
      3.472K
    • 4
      0.0000803
      1.402K
    • 5
      0.0000802
      2.624K
    • 6
      0.0000801
      104.000
    • 7
      0.0000800
      13.845K
    • 8
      0.0000799
      124.000
    • 9
      0.0000798
      535.671
    • 10
      0.0000797
      104.000
    • 11
      0.0000796
      4.307K
    • 12
      0.0000795
      5.046K
    • 13
      0.0000794
      20.000
    • 14
      0.0000792
      630.179
    • 15
      0.0000789
      1.273K
    • 16
      0.0000784
      841.625
    • 17
      0.0000781
      17.000
    • 18
      0.0000780
      648.000
    • 19
      0.0000771
      185.239
    • 20
      0.0000770
      36.192
    • 21
      0.0000764
      30.135
    • 22
      0.0000758
      40.016
    • 23
      0.0000753
      10.020K
    • 24
      0.0000752
      48.209
    • 25
      0.0000751
      1.838K
    • 26
      0.0000748
      24.513
    • 27
      0.0000746
      49.499
    • 28
      0.0000740
      26.170
    • 29
      0.0000734
      33.378
    • 30
      0.0000728
      58.222
    • 31
      0.0000722
      58.568
    • 32
      0.0000716
      99.429
    • 33
      0.0000708
      50.000
    • 34
      0.0000700
      901.608
    • 35
      0.0000689
      2.000
    • 36
      0.0000625
      9.600
    • Ask
    • Price
    • Amount
    • 1
      0.0000807
      364.000
    • 2
      0.0000808
      1.975K
    • 3
      0.0000809
      4.892K
    • 4
      0.0000810
      104.000
    • 5
      0.0000811
      725.395
    • 6
      0.0000812
      12.930K
    • 7
      0.0000813
      975.006
    • 8
      0.0000814
      78.063
    • 9
      0.0000815
      104.000
    • 10
      0.0000816
      605.595
    • 11
      0.0000817
      3.294K
    • 12
      0.0000818
      118.045
    • 13
      0.0000819
      3.580K
    • 14
      0.0000820
      104.000
    • 15
      0.0000821
      104.000
    • 16
      0.0000822
      198.753
    • 17
      0.0000823
      104.000
    • 18
      0.0000824
      623.832
    • 19
      0.0000825
      104.000
    • 20
      0.0000826
      104.000
    • 21
      0.0000830
      2.517
    • 22
      0.0000840
      591.216
    • 23
      0.0000845
      2.517
    • 24
      0.0000847
      51.112
    • 25
      0.0000854
      19.088
    • 26
      0.0000860
      2.517
    • 27
      0.0000861
      17.918
    • 28
      0.0000868
      38.043
    • 29
      0.0000875
      20.189
    • 30
      0.0000882
      17.533
    • 31
      0.0000889
      21.817
    • 32
      0.0000890
      2.517
    • 33
      0.0000897
      20.268
    • 34
      0.0000905
      52.022
    • 35
      0.0000913
      16.936
    • 36
      0.0000920
      2.517
    • 37
      0.0000935
      2.517
    • 38
      0.0000950
      2.517
    • 39
      0.0000965
      2.517
    • 40
      0.0000975
      40.000
    • 41
      0.0000976
      211.218
    • 42
      0.0000980
      2.517
    • 43
      0.0000995
      2.517
    • 44
      0.0001005
      1.095
    • 45
      0.0001010
      3.613
    • 46
      0.0001011
      2.239
    • 47
      0.0001015
      1.095
    • 48
      0.0001020
      1.095
    • 49
      0.0001022
      2.239
    • 50
      0.0001025
      3.613
    • 51
      0.0001030
      1.095
    • 52
      0.0001034
      2.239
    • 53
      0.0001035
      1.095
    • 54
      0.0001040
      3.613
    • 55
      0.0001045
      122.251
    • 56
      0.0001049
      44.254
    • 57
      0.0001050
      1.095
    • 58
      0.0001055
      3.613
    • 59
      0.0001057
      2.239
    • 60
      0.0001060
      1.095
    • 61
      0.0001065
      1.095
    • 62
      0.0001068
      2.239
    • 63
      0.0001070
      3.613
    • 64
      0.0001075
      1.095
    • 65
      0.0001079
      2.239
    • 66
      0.0001080
      1.095
    • 67
      0.0001085
      3.613
    • 68
      0.0001090
      1.095
    • 69
      0.0001091
      2.239
    • 70
      0.0001095
      1.095
    • 71
      0.0001100
      3.613
    • 72
      0.0001102
      2.239
    • 73
      0.0001105
      1.095
    • 74
      0.0001110
      1.095
    • 75
      0.0001114
      2.239
    • 76
      0.0001115
      3.613
    • 77
      0.0001120
      1.095
    • 78
      0.0001125
      3.335
    • 79
      0.0001130
      3.613
    • 80
      0.0001135
      1.095
    • 81
      0.0001137
      2.239
    • 82
      0.0001140
      1.095
    • 83
      0.0001145
      3.613
    • 84
      0.0001148
      2.239
    • 85
      0.0001150
      1.095
    • 86
      0.0001155
      1.095
    • 87
      0.0001159
      2.239
    • 88
      0.0001160
      3.613
    • 89
      0.0001165
      1.095
    • 90
      0.0001168
      10.000
    • 91
      0.0001169
      300.000
    • 92
      0.0001170
      1.095
    • 93
      0.0001171
      2.239
    • 94
      0.0001175
      3.613
    • 95
      0.0001180
      1.095
    • 96
      0.0001182
      2.239
    • 97
      0.0001185
      1.095
    • 98
      0.0001190
      3.613
    • 99
      0.0001194
      2.239
    • 100
      0.0001195
      1.095
    • 101
      0.0001200
      1.095
    • 102
      0.0001205
      5.852
    • 103
      0.0001210
      1.095
    • 104
      0.0001215
      1.095
    • 105
      0.0001217
      2.239
    • 106
      0.0001220
      2.517
    • 107
      0.0001228
      2.239
    • 108
      0.0001235
      2.517
    • 109
      0.0001239
      2.239
    • 110
      0.0001250
      2.517
    • 111
      0.0001251
      2.239
    • 112
      0.0001262
      2.239
    • 113
      0.0001265
      2.517
    • 114
      0.0001274
      2.239
    • 115
      0.0001280
      2.517
    • 116
      0.0001284
      3.165
    • 117
      0.0001285
      2.239
    • 118
      0.0001295
      2.517
    • 119
      0.0001297
      2.239
    • 120
      0.0001308
      2.239
    • 121
      0.0001310
      2.517
    • 122
      0.0001318
      58.635
    • 123
      0.0001319
      2.239
    • 124
      0.0001325
      2.517
    • 125
      0.0001331
      2.239
    • 126
      0.0001335
      21.248
    • 127
      0.0001340
      2.517
    • 128
      0.0001342
      2.239
    • 129
      0.0001354
      2.239
    • 130
      0.0001355
      2.517
    • 131
      0.0001360
      665.766
    • 132
      0.0001365
      2.239
    • 133
      0.0001370
      2.517
    • 134
      0.0001377
      2.239
    • 135
      0.0001385
      2.517
    • 136
      0.0001388
      2.239
    • 137
      0.0001400
      4.757
    • 138
      0.0001422
      22.778
    • 139
      0.0001566
      50.231
    • 140
      0.0001589
      48.211
    • 141
      0.0001600
      13.326
    • 142
      0.0001626
      66.687
    • 143
      0.0001700
      113.326
    • 144
      0.0001800
      80.000
    • 145
      0.0002000
      100.000
    • 146
      0.0002196
      4.497
    • 147
      0.0002400
      42.013
    • 148
      0.0003100
      24.674
    • 149
      0.0004392
      2.248
    • 150
      0.0006000
      750.000
    • 151
      0.0008500
      4.513
    • 152
      0.0008784
      2.248
    • 153
      0.0035920
      3.000
    • 154
      0.0600000
      9.158

    Transactions

    TimePrice (BTC)Volume (CRV)
    10:19:000.000080710.2553
    10:17:310.00008082.5573
    10:17:310.0000808101.4427
    10:16:280.0000809260.0000
    10:06:360.00008081.9944
    10:04:400.000080910.1948
    10:04:330.00008093.1947
    09:59:460.000081196.6468
    09:59:330.00008111,024.0000
    09:55:530.00008098.0006
    09:54:500.00008096.1789
    09:53:420.000081012.3426
    09:51:250.0000811260.0000
    09:51:250.00008112.7381
    09:51:220.0000811101.2619
    09:51:220.000081141.0000
    09:51:220.000081241.0000
    09:51:220.0000812260.0000
    09:51:220.000081283.7058
    09:51:070.00008142.7027
    09:50:540.000081220.2942
    09:50:510.000081311.9074
    09:50:490.000081423.2337
    09:50:490.000081341.0000
    09:50:490.0000813260.0000
    09:50:490.000081241.0000
    09:50:490.000081296.6304
    09:50:490.0000812259.3479
    09:50:490.000081139.9968
    09:50:490.000081141.0000
    09:50:490.000081119.4514
    09:50:490.0000810104.0000
    09:45:520.000081230.9048
    09:45:520.000081265.5795
    09:43:500.000081225.4170
    09:42:070.000081496.2473
    09:40:400.00008152.5190
    09:36:240.000081779.6038
    09:34:510.0000818256.9193
    09:33:420.000081715.9520
    09:33:260.000081724.7731
    09:31:460.000081819.1756
    09:31:130.000081840.0079
    09:30:290.00008192.6883
    09:29:440.000081995.1007
    09:28:230.000082029.8438
    09:27:180.00008215,108.1760
    09:26:360.000082235.5030
    09:26:360.000082235.5030
    09:26:360.000082223.7475
    09:22:320.00008224.0007
    09:22:190.00008223.8068
    09:20:540.000082294.7536
    09:19:110.000082354.6385
    09:19:110.000082340.0000
    09:18:360.00008230.0425
    09:17:230.000082194.8691
    09:14:490.0000822142.4972
    09:14:410.000082214.4349
    09:14:410.000082289.5651