Spot
CTC/BTC
0.00003234
Last traded price (BTC)
-0.31%
24h change
0.00003229
Mark price (BTC)
0.00003405
24h high (BTC)
0.00003151
24h low (BTC)
190,818
24h volume (CTC)
$219660.88699800422
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.00003234
    Orders
    Precision0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Bid
    • Price
    • Amount
    • 1
      0.00003223
      1.491K
    • 2
      0.00003212
      19.155
    • 3
      0.00003202
      200.189
    • 4
      0.00003201
      383.200
    • 5
      0.00003200
      5.825K
    • 6
      0.00003190
      13.074
    • 7
      0.00003182
      11.036
    • 8
      0.00003181
      34.941
    • 9
      0.00003180
      22.072
    • 10
      0.00003176
      6.019K
    • 11
      0.00003171
      17.402
    • 12
      0.00003170
      64.097
    • 13
      0.00003168
      3.060K
    • 14
      0.00003160
      32.834
    • 15
      0.00003155
      16.710
    • 16
      0.00003153
      6.817K
    • 17
      0.00003150
      23.551
    • 18
      0.00003140
      36.627
    • 19
      0.00003138
      107.163
    • 20
      0.00003130
      6.930
    • 21
      0.00003129
      6.033K
    • 22
      0.00003122
      1.601K
    • 23
      0.00003120
      11.421
    • 24
      0.00003110
      15.425
    • 25
      0.00003100
      38.467
    • 26
      0.00003090
      16.027
    • 27
      0.00003087
      49.209
    • 28
      0.00003080
      21.768
    • 29
      0.00003070
      8.833
    • 30
      0.00003060
      38.525
    • 31
      0.00003050
      7.113
    • 32
      0.00003040
      32.644
    • 33
      0.00003037
      91.642
    • 34
      0.00003030
      36.824
    • 35
      0.00003020
      10.401
    • 36
      0.00003010
      21.703
    • 37
      0.00003000
      36.519
    • 38
      0.00002990
      7.256
    • 39
      0.00002987
      185.842
    • 40
      0.00002980
      30.585
    • 41
      0.00002970
      39.159
    • 42
      0.00002960
      7.330
    • 43
      0.00002950
      7.416
    • 44
      0.00002941
      2.262K
    • 45
      0.00002940
      10.098
    • 46
      0.00002938
      94.902
    • 47
      0.00002930
      8.220
    • 48
      0.00002900
      2.140K
    • 49
      0.00002890
      72.146
    • 50
      0.00002843
      241.307
    • 51
      0.00002797
      127.230
    • 52
      0.00002751
      88.896
    • 53
      0.00002706
      55.587
    • 54
      0.00002662
      97.974
    • 55
      0.00002619
      88.507
    • 56
      0.00002576
      366.502
    • 57
      0.00002534
      81.838
    • 58
      0.00002493
      71.777
    • 59
      0.00002452
      311.131
    • 60
      0.00002412
      205.307
    • 61
      0.00002373
      100.619
    • 62
      0.00002334
      135.610
    • 63
      0.00002296
      199.719
    • 64
      0.00002259
      85.368
    • 65
      0.00002222
      71.765
    • 66
      0.00002186
      108.300
    • 67
      0.00002150
      86.206
    • 68
      0.00002115
      176.376
    • 69
      0.00002080
      122.723
    • 70
      0.00002046
      162.809
    • 71
      0.00002013
      86.709
    • 72
      0.00001980
      53.393
    • 73
      0.00001948
      98.106
    • 74
      0.00001000
      1,000.000
    • 75
      0.00000900
      1,000.000
    • 76
      0.00000800
      1,000.000
    • 77
      0.00000700
      1,000.000
    • 78
      0.00000600
      1,000.000
    • 79
      0.00000500
      1,000.000
    • 80
      0.00000400
      1,000.000
    • 81
      0.00000300
      1,000.000
    • 82
      0.00000200
      1,000.000
    • 83
      0.00000100
      1,000.000
    • 84
      0.00000090
      9.000K
    • 85
      0.00000080
      8.000K
    • 86
      0.00000070
      7.000K
    • 87
      0.00000060
      6.000K
    • 88
      0.00000050
      5.000K
    • 89
      0.00000040
      4.000K
    • 90
      0.00000030
      3.000K
    • 91
      0.00000020
      2.000K
    • 92
      0.00000010
      501.000K
    • Ask
    • Price
    • Amount
    • 1
      0.00003235
      1.322K
    • 2
      0.00003254
      22.290
    • 3
      0.00003255
      26.637
    • 4
      0.00003258
      5.814K
    • 5
      0.00003263
      34.942
    • 6
      0.00003266
      36.191
    • 7
      0.00003277
      15.654
    • 8
      0.00003281
      5.816K
    • 9
      0.00003288
      28.446
    • 10
      0.00003295
      124.091
    • 11
      0.00003299
      18.221
    • 12
      0.00003304
      5.869K
    • 13
      0.00003311
      23.796
    • 14
      0.00003322
      13.402
    • 15
      0.00003328
      5.781K
    • 16
      0.00003333
      26.139
    • 17
      0.00003344
      10.227
    • 18
      0.00003350
      85.532
    • 19
      0.00003353
      815.690
    • 20
      0.00003355
      32.225
    • 21
      0.00003366
      29.159
    • 22
      0.00003369
      0.001
    • 23
      0.00003377
      37.395
    • 24
      0.00003389
      37.343
    • 25
      0.00003400
      26.755
    • 26
      0.00003405
      62.377
    • 27
      0.00003411
      33.264
    • 28
      0.00003422
      10.625
    • 29
      0.00003433
      19.731
    • 30
      0.00003444
      22.193
    • 31
      0.00003455
      11.234
    • 32
      0.00003462
      31.545
    • 33
      0.00003467
      6.300
    • 34
      0.00003478
      6.970
    • 35
      0.00003489
      8.564
    • 36
      0.00003500
      6.291
    • 37
      0.00003511
      6.220
    • 38
      0.00003519
      36.313
    • 39
      0.00003522
      33.233
    • 40
      0.00003533
      25.963
    • 41
      0.00003546
      6.159
    • 42
      0.00003558
      30.996
    • 43
      0.00003570
      18.420
    • 44
      0.00003578
      126.186
    • 45
      0.00003582
      8.827
    • 46
      0.00003638
      172.191
    • 47
      0.00003699
      225.244
    • 48
      0.00003761
      41.961
    • 49
      0.00003822
      87.038
    • 50
      0.00003885
      28.104
    • 51
      0.00003949
      58.716
    • 52
      0.00004015
      135.629
    • 53
      0.00004081
      187.905
    • 54
      0.00004148
      26.687
    • 55
      0.00004217
      50.718
    • 56
      0.00004288
      84.657
    • 57
      0.00004359
      63.036
    • 58
      0.00004432
      108.168
    • 59
      0.00004506
      30.495
    • 60
      0.00004580
      43.097
    • 61
      0.00004616
      390.800
    • 62
      0.00004617
      310.999
    • 63
      0.00004641
      310.999
    • 64
      0.00004656
      23.453
    • 65
      0.00004665
      310.999
    • 66
      0.00004689
      310.999
    • 67
      0.00004713
      310.999
    • 68
      0.00004733
      38.094
    • 69
      0.00004737
      310.999
    • 70
      0.00004762
      310.999
    • 71
      0.00004786
      310.999
    • 72
      0.00004810
      310.999
    • 73
      0.00004812
      71.509
    • 74
      0.00004834
      310.999
    • 75
      0.00004858
      310.999
    • 76
      0.00004882
      310.999
    • 77
      0.00004892
      53.904
    • 78
      0.00004906
      310.999
    • 79
      0.00004931
      310.999
    • 80
      0.00004955
      310.999
    • 81
      0.00004973
      77.455
    • 82
      0.00004979
      310.999
    • 83
      0.00005003
      310.999
    • 84
      0.00005027
      310.999
    • 85
      0.00005051
      310.999
    • 86
      0.00005055
      37.860
    • 87
      0.00005076
      310.999
    • 88
      0.00005140
      47.571
    • 89
      0.00005225
      31.521
    • 90
      0.00005300
      8.694K
    • 91
      0.00005312
      37.503
    • 92
      0.00005500
      13.658K
    • 93
      0.00006649
      1,000.000
    • 94
      0.00007300
      1.278K
    • 95
      0.00009014
      899.280
    • 96
      0.00016000
      291.957

    Transactions

    TimePrice (BTC)Volume (CTC)
    10:18:510.0000323426.6374
    10:04:150.0000324536.1914
    09:54:230.000032551,270.3512
    09:51:430.0000325287.9908
    09:51:430.0000325287.9908
    09:45:170.00003260405.7773
    09:41:010.0000326636.1914
    09:30:490.0000325526.6374
    08:50:240.0000323426.6374
    08:20:490.00003249329.8203
    08:07:540.0000325688.0000
    08:07:540.0000325688.0000
    08:06:260.0000325526.6374
    07:55:240.0000324422.2525
    07:42:310.000032371,716.5210
    07:42:310.0000323319.1553
    07:41:250.000032271,095.5501
    07:41:250.0000322214.9144
    07:40:190.0000321213.0749
    07:32:560.000032020.1307
    07:32:230.000032001,451.5327
    07:32:090.0000320222.0728
    07:32:040.0000320052.7492
    07:31:480.00003200132.8894
    07:31:410.00003197267.3956
    07:31:310.00003196871.6533
    07:30:500.0000319264.0978
    07:29:270.000031829.7490
    07:26:540.000031661,249.1905
    07:26:100.00003163267.4872
    07:26:060.00003163305.4362
    07:25:200.00003166305.5555
    07:13:170.0000315122.3820
    07:12:240.0000316644.2338
    07:12:240.0000316452.7163
    07:12:120.000031609.7490
    07:11:590.000031700.0001
    07:11:590.00003170101.1615
    07:11:590.0000317064.0978
    07:11:590.000031750.0001
    07:11:540.0000317540.9695
    07:11:540.000031780.0001
    07:11:540.000031784.3266
    07:11:540.0000317881.0377
    07:11:540.0000318015.8329
    07:11:540.0000318022.0728
    07:11:240.0000319013.0749
    07:11:240.00003190124.0912
    07:04:420.0000319324.9105
    07:04:380.00003195267.3956
    07:03:110.000031961,268.5545
    07:00:060.0000320114.9144
    06:48:050.00003206810.2663
    06:43:390.000032111,384.5162
    06:42:370.000032101,224.2824
    06:28:590.00003215351.9179
    06:19:150.0000321219.1553
    06:10:470.00003219684.9903
    06:03:190.00003225225.7021
    05:58:270.0000323319.1553