Spot
CTC/USDT
1.137
Last traded price (USDT)
-4.37%
24h change
1.136
Mark price (USDT)
1.260
24h high (USDT)
1.133
24h low (USDT)
4.78M
24h volume (CTC)
$5.43M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 1.137
    Orders
    Precision0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      1.136
      1.108K
    • 2
      1.135
      452.268
    • 3
      1.134
      1.386K
    • 4
      1.133
      35.158
    • 5
      1.132
      869.257
    • 6
      1.131
      22.264
    • 7
      1.129
      421.365
    • 8
      1.127
      77.100
    • 9
      1.126
      321.645
    • 10
      1.125
      5.893K
    • 11
      1.123
      95.879
    • 12
      1.121
      42.685
    • 13
      1.119
      23.786
    • 14
      1.118
      5.949K
    • 15
      1.117
      387.907
    • 16
      1.116
      519.713
    • 17
      1.115
      41.789
    • 18
      1.114
      98.500
    • 19
      1.113
      19.562
    • 20
      1.112
      5.779K
    • 21
      1.111
      121.407
    • 22
      1.110
      2.000
    • 23
      1.109
      58.952
    • 24
      1.108
      191.202
    • 25
      1.107
      58.519
    • 26
      1.105
      47.961
    • 27
      1.104
      5.918K
    • 28
      1.103
      213.734
    • 29
      1.101
      83.777
    • 30
      1.100
      2.498K
    • 31
      1.099
      546.908
    • 32
      1.098
      405.471
    • 33
      1.097
      19.848
    • 34
      1.095
      19.884
    • 35
      1.093
      41.265
    • 36
      1.092
      244.300
    • 37
      1.091
      114.155
    • 38
      1.090
      111.827
    • 39
      1.089
      42.791
    • 40
      1.087
      58.059
    • 41
      1.086
      0.961
    • 42
      1.085
      20.068
    • 43
      1.083
      30.877
    • 44
      1.082
      318.200
    • 45
      1.081
      176.149
    • 46
      1.080
      3.099K
    • 47
      1.079
      106.947
    • 48
      1.077
      83.817
    • 49
      1.075
      20.256
    • 50
      1.073
      0.961
    • 51
      1.072
      103.272
    • 52
      1.063
      244.711
    • 53
      1.060
      0.961
    • 54
      1.054
      594.819
    • 55
      1.050
      257.142
    • 56
      1.049
      801.715
    • 57
      1.047
      0.961
    • 58
      1.045
      341.987
    • 59
      1.036
      116.219
    • 60
      1.035
      0.961
    • 61
      1.027
      385.871
    • 62
      1.023
      0.961
    • 63
      1.019
      163.509
    • 64
      1.011
      114.150
    • 65
      1.003
      297.617
    • 66
      1.000
      15.520K
    • 67
      0.998
      0.961
    • 68
      0.995
      288.486
    • 69
      0.987
      257.447
    • 70
      0.980
      268.000
    • 71
      0.979
      793.933
    • 72
      0.975
      0.961
    • 73
      0.974
      0.205
    • 74
      0.971
      143.764
    • 75
      0.963
      323.716
    • 76
      0.960
      268.000
    • 77
      0.955
      112.520
    • 78
      0.952
      0.961
    • 79
      0.949
      1.284K
    • 80
      0.947
      549.040
    • 81
      0.941
      0.961
    • 82
      0.940
      268.000
    • 83
      0.939
      220.450
    • 84
      0.931
      148.780
    • 85
      0.929
      0.961
    • 86
      0.923
      403.234
    • 87
      0.920
      268.000
    • 88
      0.918
      0.961
    • 89
      0.915
      236.727
    • 90
      0.907
      358.510
    • 91
      0.900
      15.209K
    • 92
      0.897
      0.961
    • 93
      0.893
      157.846
    • 94
      0.886
      215.664
    • 95
      0.875
      0.961
    • 96
      0.865
      0.961
    • 97
      0.855
      0.961
    • 98
      0.845
      0.961
    • 99
      0.835
      0.961
    • 100
      0.825
      0.961
    • 101
      0.815
      0.961
    • 102
      0.811
      0.205
    • 103
      0.805
      0.961
    • 104
      0.800
      15.000K
    • 105
      0.798
      2.215K
    • 106
      0.796
      0.961
    • 107
      0.786
      0.961
    • 108
      0.777
      0.961
    • 109
      0.768
      0.961
    • 110
      0.759
      0.961
    • 111
      0.750
      0.961
    • 112
      0.700
      15.189K
    • 113
      0.648
      0.205
    • 114
      0.572
      4.482K
    • 115
      0.500
      600.000
    • 116
      0.485
      0.205
    • 117
      0.322
      0.205
    • 118
      0.233
      15.955K
    • 119
      0.230
      25.125
    • 120
      0.188
      7.996K
    • 121
      0.180
      40.000
    • 122
      0.160
      0.205
    • 123
      0.020
      50.000
    • 124
      0.019
      0.526
    • Ask
    • Price
    • Amount
    • 1
      1.137
      750.000
    • 2
      1.138
      1.766K
    • 3
      1.139
      19.181
    • 4
      1.140
      375.687
    • 5
      1.141
      84.166
    • 6
      1.143
      60.912
    • 7
      1.144
      35.535
    • 8
      1.145
      6.027K
    • 9
      1.147
      67.030
    • 10
      1.149
      46.750
    • 11
      1.151
      78.945
    • 12
      1.152
      0.960
    • 13
      1.153
      18.947
    • 14
      1.154
      331.842
    • 15
      1.155
      48.688
    • 16
      1.156
      6.033K
    • 17
      1.157
      18.881
    • 18
      1.158
      5.612K
    • 19
      1.159
      36.764
    • 20
      1.161
      27.603
    • 21
      1.163
      5.933K
    • 22
      1.164
      93.833
    • 23
      1.165
      48.885
    • 24
      1.166
      0.960
    • 25
      1.167
      85.723
    • 26
      1.169
      35.267
    • 27
      1.170
      5.894K
    • 28
      1.171
      18.653
    • 29
      1.173
      208.999
    • 30
      1.175
      56.995
    • 31
      1.177
      99.265
    • 32
      1.179
      18.526
    • 33
      1.180
      0.960
    • 34
      1.181
      76.672
    • 35
      1.182
      349.637
    • 36
      1.183
      100.449
    • 37
      1.185
      11.280
    • 38
      1.187
      28.258
    • 39
      1.189
      18.369
    • 40
      1.191
      53.151
    • 41
      1.193
      238.643
    • 42
      1.194
      43.130
    • 43
      1.195
      361.828
    • 44
      1.197
      37.795
    • 45
      1.198
      22.784
    • 46
      1.199
      562.969
    • 47
      1.200
      191.577
    • 48
      1.203
      305.476
    • 49
      1.209
      0.960
    • 50
      1.213
      441.331
    • 51
      1.215
      168.166
    • 52
      1.217
      3.607
    • 53
      1.223
      0.960
    • 54
      1.224
      304.238
    • 55
      1.232
      3.607
    • 56
      1.234
      181.354
    • 57
      1.238
      0.960
    • 58
      1.240
      1.053K
    • 59
      1.244
      158.151
    • 60
      1.248
      3.607
    • 61
      1.253
      0.960
    • 62
      1.255
      310.588
    • 63
      1.264
      3.607
    • 64
      1.265
      119.283
    • 65
      1.268
      0.960
    • 66
      1.275
      89.619
    • 67
      1.279
      3.607
    • 68
      1.283
      0.960
    • 69
      1.286
      84.932
    • 70
      1.287
      0.100
    • 71
      1.295
      3.607
    • 72
      1.296
      139.577
    • 73
      1.299
      0.960
    • 74
      1.300
      0.205
    • 75
      1.306
      94.382
    • 76
      1.308
      0.100
    • 77
      1.311
      3.607
    • 78
      1.314
      0.960
    • 79
      1.317
      1.135
    • 80
      1.318
      584.172
    • 81
      1.320
      0.979
    • 82
      1.329
      207.876
    • 83
      1.330
      1.061
    • 84
      1.335
      1.135
    • 85
      1.340
      127.564
    • 86
      1.345
      3.607
    • 87
      1.346
      0.960
    • 88
      1.351
      0.100
    • 89
      1.352
      183.967
    • 90
      1.353
      1.135
    • 91
      1.360
      278.850
    • 92
      1.362
      4.567
    • 93
      1.363
      141.941
    • 94
      1.371
      1.135
    • 95
      1.373
      0.100
    • 96
      1.375
      104.320
    • 97
      1.379
      4.567
    • 98
      1.386
      98.270
    • 99
      1.388
      1.135
    • 100
      1.394
      0.100
    • 101
      1.395
      0.960
    • 102
      1.397
      239.769
    • 103
      1.400
      0.105
    • 104
      1.406
      1.135
    • 105
      1.409
      156.312
    • 106
      1.412
      0.960
    • 107
      1.415
      3.708
    • 108
      1.420
      266.181
    • 109
      1.424
      1.135
    • 110
      1.429
      1.381
    • 111
      1.431
      98.291
    • 112
      1.432
      3.607
    • 113
      1.437
      0.100
    • 114
      1.440
      0.979
    • 115
      1.442
      1.135
    • 116
      1.444
      145.651
    • 117
      1.446
      0.960
    • 118
      1.450
      30.121
    • 119
      1.455
      42.422
    • 120
      1.456
      362.779
    • 121
      1.458
      0.100
    • 122
      1.459
      1.135
    • 123
      1.463
      0.205
    • 124
      1.464
      0.960
    • 125
      1.469
      77.961
    • 126
      1.477
      1.135
    • 127
      1.480
      21.312
    • 128
      1.481
      0.960
    • 129
      1.488
      3.607
    • 130
      1.495
      1.135
    • 131
      1.496
      21.211
    • 132
      1.498
      21.211
    • 133
      1.499
      0.960
    • 134
      1.500
      143.428
    • 135
      1.501
      0.100
    • 136
      1.506
      3.607
    • 137
      1.510
      1.043K
    • 138
      1.513
      1.135
    • 139
      1.517
      0.960
    • 140
      1.521
      4.009
    • 141
      1.523
      0.100
    • 142
      1.526
      3.607
    • 143
      1.531
      1.135
    • 144
      1.535
      0.960
    • 145
      1.540
      4.009
    • 146
      1.544
      0.100
    • 147
      1.545
      3.607
    • 148
      1.548
      1.135
    • 149
      1.554
      0.960
    • 150
      1.560
      4.988
    • 151
      1.564
      3.607
    • 152
      1.565
      0.100
    • 153
      1.566
      1.135
    • 154
      1.572
      0.960
    • 155
      1.579
      4.009
    • 156
      1.580
      18.364
    • 157
      1.584
      4.743
    • 158
      1.587
      0.100
    • 159
      1.591
      0.960
    • 160
      1.599
      4.845
    • 161
      1.600
      4.123
    • 162
      1.602
      1.135
    • 163
      1.605
      3.607
    • 164
      1.608
      0.100
    • 165
      1.610
      0.960
    • 166
      1.613
      0.581
    • 167
      1.619
      1.135
    • 168
      1.620
      37.958
    • 169
      1.623
      139.072
    • 170
      1.625
      3.607
    • 171
      1.626
      0.205
    • 172
      1.630
      199.493
    • 173
      1.637
      1.135
    • 174
      1.640
      4.009
    • 175
      1.645
      3.607
    • 176
      1.649
      0.960
    • 177
      1.651
      0.100
    • 178
      1.655
      1.135
    • 179
      1.660
      4.009
    • 180
      1.666
      3.607
    • 181
      1.669
      0.960
    • 182
      1.672
      0.100
    • 183
      1.673
      1.135
    • 184
      1.680
      0.979
    • 185
      1.682
      4.009
    • 186
      1.687
      3.607
    • 187
      1.689
      0.960
    • 188
      1.691
      1.135
    • 189
      1.694
      0.100
    • 190
      1.703
      4.009
    • 191
      1.708
      4.743
    • 192
      1.710
      0.960
    • 193
      1.715
      0.100
    • 194
      1.724
      4.009
    • 195
      1.726
      1.717
    • 196
      1.729
      3.607
    • 197
      1.730
      0.960
    • 198
      1.737
      0.100
    • 199
      1.744
      1.135
    • 200
      1.747
      4.009
    • 201
      1.750
      13.854
    • 202
      1.751
      23.765
    • 203
      1.752
      3.607
    • 204
      1.758
      0.100
    • 205
      1.760
      262.493
    • 206
      1.762
      1.135
    • 207
      1.769
      4.009
    • 208
      1.772
      0.960
    • 209
      1.773
      13.680
    • 210
      1.774
      3.607
    • 211
      1.779
      1.135
    • 212
      1.780
      0.100
    • 213
      1.789
      0.205
    • 214
      1.791
      4.009
    • 215
      1.793
      0.960
    • 216
      1.795
      22.805
    • 217
      1.796
      17.109
    • 218
      1.797
      1.135
    • 219
      1.800
      1.109
    • 220
      1.801
      0.100
    • 221
      1.814
      4.009
    • 222
      1.815
      2.096
    • 223
      1.819
      16.937
    • 224
      1.822
      0.100
    • 225
      1.833
      1.135
    • 226
      1.837
      4.969
    • 227
      1.839
      0.581
    • 228
      1.840
      36.488
    • 229
      1.842
      3.607
    • 230
      1.843
      13.161
    • 231
      1.844
      0.100
    • 232
      1.851
      1.135
    • 233
      1.859
      4.969
    • 234
      1.865
      3.708
    • 235
      1.868
      1.135
    • 236
      1.876
      4.838
    • 237
      1.881
      0.960
    • 238
      1.884
      4.009
    • 239
      1.885
      240.000
    • 240
      1.886
      46.746
    • 241
      1.887
      0.100
    • 242
      1.889
      268.366
    • 243
      1.890
      830.258
    • 244
      1.892
      22.722
    • 245
      1.893
      4.794
    • 246
      1.900
      890.389
    • 247
      1.904
      2.096
    • 248
      1.907
      4.009
    • 249
      1.908
      0.100
    • 250
      1.910
      4.751
    • 251
      1.913
      3.607
    • 252
      1.920
      0.979
    • 253
      1.922
      1.135
    • 254
      1.927
      0.960
    • 255
      1.928
      4.706
    • 256
      1.930
      0.100
    • 257
      1.931
      4.009
    • 258
      1.933
      54.732
    • 259
      1.937
      3.607
    • 260
      1.939
      1.135
    • 261
      1.946
      4.662
    • 262
      1.950
      156.077
    • 263
      1.951
      0.305
    • 264
      1.953
      0.581
    • 265
      1.956
      4.009
    • 266
      1.957
      1.135
    • 267
      1.961
      442.655
    • 268
      1.962
      3.607
    • 269
      1.964
      4.621
    • 270
      1.972
      0.100
    • 271
      1.973
      505.587
    • 272
      1.975
      1.135
    • 273
      1.980
      4.009
    • 274
      1.983
      416.246
    • 275
      1.986
      3.607
    • 276
      1.993
      412.805
    • 277
      1.994
      0.100
    • 278
      1.997
      0.960
    • 279
      2.000
      0.139
    • 280
      2.001
      4.535
    • 281
      2.003
      30.315
    • 282
      2.005
      4.009
    • 283
      2.011
      1.136
    • 284
      2.012
      3.607
    • 285
      2.015
      0.100
    • 286
      2.019
      4.494
    • 287
      2.021
      5.971
    • 288
      2.028
      1.136
    • 289
      2.031
      4.009
    • 290
      2.037
      3.708
    • 291
      2.038
      4.452
    • 292
      2.040
      0.979
    • 293
      2.045
      0.960
    • 294
      2.046
      1.136
    • 295
      2.056
      4.009
    • 296
      2.058
      4.511
    • 297
      2.063
      3.607
    • 298
      2.064
      1.136
    • 299
      2.066
      0.581
    • 300
      2.070
      0.960
    • 301
      2.077
      4.369
    • 302
      2.079
      0.100
    • 303
      2.082
      1.136
    • 304
      2.083
      4.009
    • 305
      2.089
      3.607
    • 306
      2.095
      0.960
    • 307
      2.096
      4.329
    • 308
      2.098
      14.492
    • 309
      2.100
      1.136
    • 310
      2.101
      0.100
    • 311
      2.109
      4.009
    • 312
      2.114
      0.205
    • 313
      2.115
      7.897
    • 314
      2.120
      0.960
    • 315
      2.122
      0.100
    • 316
      2.135
      8.261
    • 317
      2.142
      3.607
    • 318
      2.144
      0.100
    • 319
      2.145
      0.960
    • 320
      2.150
      50.270
    • 321
      2.155
      4.211
    • 322
      2.160
      0.979
    • 323
      2.163
      4.009
    • 324
      2.165
      0.100
    • 325
      2.169
      3.607
    • 326
      2.170
      4.996
    • 327
      2.171
      0.960
    • 328
      2.175
      4.172
    • 329
      2.179
      0.581
    • 330
      2.187
      0.100
    • 331
      2.190
      4.009
    • 332
      2.195
      4.134
    • 333
      2.196
      3.607
    • 334
      2.197
      0.960
    • 335
      2.198
      467.040
    • 336
      2.200
      86.309
    • 337
      2.208
      0.100
    • 338
      2.215
      4.096
    • 339
      2.218
      4.009
    • 340
      2.222
      2.117
    • 341
      2.224
      0.960
    • 342
      2.225
      3.607
    • 343
      2.229
      0.100
    • 344
      2.237
      4.057
    • 345
      2.246
      4.009
    • 346
      2.250
      0.960
    • 347
      2.251
      0.100
    • 348
      2.253
      3.607
    • 349
      2.257
      4.021
    • 350
      2.260
      17.002
    • 351
      2.268
      838.790
    • 352
      2.270
      1.986
    • 353
      2.272
      0.100
    • 354
      2.274
      4.009
    • 355
      2.277
      1.165
    • 356
      2.278
      3.983
    • 357
      2.280
      27.783
    • 358
      2.281
      3.607
    • 359
      2.288
      91.948
    • 360
      2.293
      0.581
    • 361
      2.294
      0.100
    • 362
      2.299
      3.947
    • 363
      2.300
      239.544
    • 364
      2.303
      4.009
    • 365
      2.305
      0.960
    • 366
      2.310
      3.607
    • 367
      2.315
      0.100
    • 368
      2.321
      3.910
    • 369
      2.332
      4.969
    • 370
      2.337
      0.100
    • 371
      2.339
      3.607
    • 372
      2.340
      1.986
    • 373
      2.343
      3.873
    • 374
      2.358
      0.100
    • 375
      2.360
      5.639
    • 376
      2.362
      4.009
    • 377
      2.364
      3.839
    • 378
      2.369
      3.607
    • 379
      2.379
      0.100
    • 380
      2.382
      721.360
    • 381
      2.386
      3.803
    • 382
      2.389
      0.960
    • 383
      2.391
      4.009
    • 384
      2.399
      3.607
    • 385
      2.400
      0.979
    • 386
      2.401
      0.100
    • 387
      2.406
      0.581
    • 388
      2.409
      3.768
    • 389
      2.410
      1.986
    • 390
      2.417
      0.960
    • 391
      2.421
      4.009
    • 392
      2.422
      0.100
    • 393
      2.431
      3.733
    • 394
      2.440
      0.205
    • 395
      2.444
      0.100
    • 396
      2.447
      0.960
    • 397
      2.452
      4.009
    • 398
      2.453
      3.699
    • 399
      2.465
      14.640
    • 400
      2.476
      4.625

    Transactions

    TimePrice (USDT)Volume (CTC)
    06:42:231.137625.660000
    06:42:231.13781.200000
    06:41:361.137445.597164
    06:41:241.137682.463794
    06:40:441.137628.964283
    06:40:281.136517.445372
    06:40:281.13681.200000
    06:39:581.137828.227374
    06:39:551.137500.983723
    06:39:291.137481.701702
    06:39:111.137407.179387
    06:38:571.137777.185766
    06:38:391.137548.591033
    06:38:391.13781.200000
    06:38:391.13735.158295
    06:38:241.135925.459487
    06:37:441.135484.803461
    06:37:431.135639.711793
    06:37:391.135126.040000
    06:37:391.13581.200000
    06:37:161.134152.280065
    06:37:161.134256.541749
    06:37:161.134221.528251
    06:37:161.13481.200000
    06:37:161.134160.002148
    06:37:161.1340.183614
    06:37:161.1340.105657
    06:37:161.1343.116786
    06:37:151.13381.243617
    06:37:151.13381.200000
    06:37:151.1330.107760
    06:37:151.133256.541749
    06:37:151.133140.176874
    06:37:101.133160.000000
    06:36:491.134158.318351
    06:36:491.1348.591649
    06:35:531.134422.447355
    06:35:531.13481.200000
    06:35:531.1340.182623
    06:35:531.134478.197442
    06:35:481.133333.940578
    06:35:481.13381.200000
    06:35:481.133161.394834
    06:35:481.13397.098426
    06:35:141.134256.257727
    06:35:141.134633.558266
    06:35:051.13496.932108
    06:35:051.134161.212146
    06:35:051.13481.200000
    06:35:011.133473.093999
    06:35:011.13381.200000
    06:35:011.13335.158295
    06:34:441.134847.437633
    06:34:251.1345.924368
    06:34:251.1340.101884
    06:34:251.134231.181455
    06:34:251.134322.669380
    06:33:381.134407.536721
    06:33:381.13481.200000
    06:33:381.13492.789340