Spot
CTXC/USDT
0.3985
Last traded price (USDT)
+1.27%
24h change
0.3985
Mark price (USDT)
0.4038
24h high (USDT)
0.3697
24h low (USDT)
4.48M
24h volume (CTXC)
$1.79M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.3985
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      0.3982
      900.000
    • 2
      0.3981
      1.493K
    • 3
      0.3980
      3.183K
    • 4
      0.3979
      1.400K
    • 5
      0.3978
      186.240
    • 6
      0.3977
      30.194
    • 7
      0.3976
      903.808
    • 8
      0.3975
      903.866
    • 9
      0.3974
      2.284K
    • 10
      0.3970
      9.830K
    • 11
      0.3969
      25.000K
    • 12
      0.3964
      76.673
    • 13
      0.3963
      897.347
    • 14
      0.3960
      74.275
    • 15
      0.3957
      653.193
    • 16
      0.3955
      21.997
    • 17
      0.3954
      91.580K
    • 18
      0.3952
      22.002
    • 19
      0.3950
      4.523K
    • 20
      0.3948
      19.702
    • 21
      0.3946
      11.753
    • 22
      0.3944
      77.062
    • 23
      0.3940
      1,000.000
    • 24
      0.3939
      74.671
    • 25
      0.3938
      38.081K
    • 26
      0.3933
      9.088K
    • 27
      0.3931
      296.203
    • 28
      0.3930
      42.661K
    • 29
      0.3927
      19.808
    • 30
      0.3925
      1.020K
    • 31
      0.3924
      77.454
    • 32
      0.3923
      1.129K
    • 33
      0.3922
      1.260K
    • 34
      0.3918
      75.071
    • 35
      0.3913
      22.222
    • 36
      0.3911
      297.718
    • 37
      0.3905
      97.751
    • 38
      0.3900
      494.601
    • 39
      0.3898
      11.753
    • 40
      0.3896
      75.495
    • 41
      0.3892
      299.171
    • 42
      0.3891
      870.246
    • 43
      0.3885
      270.067
    • 44
      0.3882
      745.731
    • 45
      0.3875
      98.344
    • 46
      0.3874
      4.715K
    • 47
      0.3873
      217.639
    • 48
      0.3866
      78.616
    • 49
      0.3865
      143.227
    • 50
      0.3863
      279.538
    • 51
      0.3862
      20.141
    • 52
      0.3854
      234.595
    • 53
      0.3853
      302.199
    • 54
      0.3852
      168.717
    • 55
      0.3850
      52.633
    • 56
      0.3847
      79.005
    • 57
      0.3843
      100.000
    • 58
      0.3842
      473.633
    • 59
      0.3841
      20.251
    • 60
      0.3838
      50.000
    • 61
      0.3837
      22.662
    • 62
      0.3835
      100.000
    • 63
      0.3834
      303.697
    • 64
      0.3833
      76.736
    • 65
      0.3832
      742.823
    • 66
      0.3830
      244.081
    • 67
      0.3828
      79.397
    • 68
      0.3822
      122.949
    • 69
      0.3819
      107.334
    • 70
      0.3815
      305.209
    • 71
      0.3812
      230.016
    • 72
      0.3811
      118.054
    • 73
      0.3809
      79.793
    • 74
      0.3802
      269.457
    • 75
      0.3800
      22.882
    • 76
      0.3799
      20.475
    • 77
      0.3796
      306.737
    • 78
      0.3792
      406.026
    • 79
      0.3790
      80.193
    • 80
      0.3782
      623.860
    • 81
      0.3781
      362.338
    • 82
      0.3780
      2.294K
    • 83
      0.3778
      20.589
    • 84
      0.3777
      308.280
    • 85
      0.3771
      80.597
    • 86
      0.3763
      23.107
    • 87
      0.3762
      180.752
    • 88
      0.3759
      309.756
    • 89
      0.3758
      20.698
    • 90
      0.3754
      11.753
    • 91
      0.3752
      81.005
    • 92
      0.3745
      13.351
    • 93
      0.3743
      149.609
    • 94
      0.3741
      100.000
    • 95
      0.3740
      6.869K
    • 96
      0.3737
      20.815
    • 97
      0.3734
      81.396
    • 98
      0.3726
      23.337
    • 99
      0.3723
      483.458
    • 100
      0.3722
      312.835
    • 101
      0.3717
      20.927
    • 102
      0.3715
      81.812
    • 103
      0.3707
      143.227
    • 104
      0.3706
      11.753
    • 105
      0.3697
      82.210
    • 106
      0.3696
      21.046
    • 107
      0.3689
      23.571
    • 108
      0.3676
      15.206
    • 109
      0.3675
      40.879
    • 110
      0.3670
      57.572
    • 111
      0.3666
      545.553
    • 112
      0.3658
      699.435
    • 113
      0.3656
      21.276
    • 114
      0.3651
      100.000
    • 115
      0.3650
      3.695K
    • 116
      0.3644
      10.316
    • 117
      0.3636
      21.393
    • 118
      0.3616
      21.511
    • 119
      0.3610
      540.995
    • 120
      0.3601
      100.000
    • 121
      0.3600
      5.555K
    • 122
      0.3596
      21.631
    • 123
      0.3588
      319.792
    • 124
      0.3584
      133.902
    • 125
      0.3577
      21.746
    • 126
      0.3559
      130.907
    • 127
      0.3558
      3.372K
    • 128
      0.3550
      143.227
    • 129
      0.3549
      56.353
    • 130
      0.3521
      100.000
    • 131
      0.3520
      100.000
    • 132
      0.3506
      40.977
    • 133
      0.3503
      10.073
    • 134
      0.3501
      100.000
    • 135
      0.3500
      2.658K
    • 136
      0.3480
      1.440K
    • 137
      0.3466
      31.736
    • 138
      0.3465
      1.355K
    • 139
      0.3456
      5.780K
    • 140
      0.3415
      50.000
    • 141
      0.3400
      1.700K
    • 142
      0.3391
      100.000
    • 143
      0.3378
      10.316
    • 144
      0.3360
      303.000
    • 145
      0.3344
      11.129
    • 146
      0.3300
      25.000
    • 147
      0.3261
      48.153
    • 148
      0.3260
      15.644K
    • 149
      0.3230
      300.000
    • 150
      0.3216
      10.207
    • 151
      0.3200
      100.000
    • 152
      0.3190
      712.317
    • 153
      0.3178
      15.953
    • 154
      0.3112
      10.316
    • 155
      0.3105
      1,000.000
    • 156
      0.3100
      70.000
    • 157
      0.3040
      100.000
    • 158
      0.3035
      10.073
    • 159
      0.3000
      3.263K
    • 160
      0.2989
      1.076K
    • 161
      0.2888
      501.974
    • 162
      0.2880
      100.000
    • 163
      0.2847
      10.316
    • 164
      0.2800
      1.785K
    • 165
      0.2750
      17.522
    • 166
      0.2728
      11.129
    • 167
      0.2720
      100.000
    • 168
      0.2700
      795.862
    • 169
      0.2687
      74.432
    • 170
      0.2676
      373.692
    • 171
      0.2658
      10.207
    • 172
      0.2601
      90.558
    • 173
      0.2600
      938.229K
    • 174
      0.2581
      10.316
    • 175
      0.2560
      100.000
    • 176
      0.2503
      57.397
    • 177
      0.2500
      1.170K
    • 178
      0.2451
      100.000
    • 179
      0.2400
      100.000
    • 180
      0.2315
      10.316
    • 181
      0.2240
      100.000
    • 182
      0.2200
      3.068K
    • 183
      0.2196
      10.207
    • 184
      0.2114
      11.552
    • 185
      0.2112
      11.129
    • 186
      0.2102
      2.943K
    • 187
      0.2101
      11.552
    • 188
      0.2100
      62.990
    • 189
      0.2087
      11.552
    • 190
      0.2080
      100.000
    • 191
      0.2074
      11.552
    • 192
      0.2060
      11.552
    • 193
      0.2050
      10.316
    • 194
      0.2047
      11.552
    • 195
      0.2033
      11.552
    • 196
      0.2020
      11.552
    • 197
      0.2006
      11.552
    • 198
      0.2000
      6.062K
    • 199
      0.1993
      11.552
    • 200
      0.1979
      11.552
    • 201
      0.1966
      11.552
    • 202
      0.1952
      11.552
    • 203
      0.1939
      11.552
    • 204
      0.1926
      11.552
    • 205
      0.1920
      100.000
    • 206
      0.1900
      52.631
    • 207
      0.1850
      1.786K
    • 208
      0.1841
      100.000
    • 209
      0.1815
      10.207
    • 210
      0.1800
      265.555
    • 211
      0.1770
      1.770K
    • 212
      0.1760
      100.000
    • 213
      0.1700
      292.352
    • 214
      0.1697
      10.061
    • 215
      0.1600
      225.000
    • 216
      0.1520
      100.000
    • 217
      0.1510
      76.000
    • 218
      0.1500
      568.866
    • 219
      0.1440
      100.000
    • 220
      0.1360
      100.000
    • 221
      0.1280
      100.000
    • 222
      0.1250
      10.000
    • 223
      0.1240
      799.084
    • 224
      0.1210
      6.050K
    • 225
      0.1200
      2.204K
    • 226
      0.1120
      100.000
    • 227
      0.1040
      100.000
    • 228
      0.1000
      678.955
    • 229
      0.0960
      100.000
    • 230
      0.0950
      280.000
    • 231
      0.0880
      100.000
    • 232
      0.0800
      2.600K
    • 233
      0.0760
      100.000
    • 234
      0.0720
      100.000
    • 235
      0.0680
      100.000
    • 236
      0.0640
      100.000
    • 237
      0.0600
      100.000
    • 238
      0.0560
      100.000
    • 239
      0.0520
      110.000
    • 240
      0.0500
      2.002K
    • 241
      0.0480
      100.000
    • 242
      0.0470
      2.100
    • 243
      0.0440
      100.000
    • 244
      0.0400
      100.000
    • 245
      0.0380
      100.000
    • 246
      0.0360
      100.000
    • 247
      0.0350
      1.613K
    • 248
      0.0340
      100.000
    • 249
      0.0320
      100.000
    • 250
      0.0300
      200.000
    • 251
      0.0280
      100.000
    • 252
      0.0260
      100.000
    • 253
      0.0240
      100.000
    • 254
      0.0220
      100.000
    • 255
      0.0200
      100.000
    • 256
      0.0190
      100.000
    • 257
      0.0180
      100.000
    • 258
      0.0170
      414.062
    • 259
      0.0160
      100.000
    • 260
      0.0150
      100.000
    • 261
      0.0140
      100.000
    • 262
      0.0130
      100.000
    • 263
      0.0120
      100.000
    • 264
      0.0110
      100.000
    • 265
      0.0100
      100.000
    • 266
      0.0052
      192.307
    • 267
      0.0033
      12.121
    • 268
      0.0030
      3.000
    • 269
      0.0004
      3.644K
    • 270
      0.0002
      5.000K
    • 271
      0.0001
      10.000K
    • Ask
    • Price
    • Amount
    • 1
      0.3989
      900.000
    • 2
      0.3990
      80.001
    • 3
      0.3991
      4.513K
    • 4
      0.3993
      3.236K
    • 5
      0.3994
      874.928
    • 6
      0.3995
      3.726K
    • 7
      0.3996
      878.907
    • 8
      0.4000
      4.581K
    • 9
      0.4008
      21.949
    • 10
      0.4009
      25.000K
    • 11
      0.4010
      76.261
    • 12
      0.4011
      73.864
    • 13
      0.4017
      291.823
    • 14
      0.4020
      1.132K
    • 15
      0.4021
      19.485
    • 16
      0.4027
      86.913
    • 17
      0.4029
      1,000.000
    • 18
      0.4030
      2.669K
    • 19
      0.4031
      75.880
    • 20
      0.4034
      73.458
    • 21
      0.4035
      136.307
    • 22
      0.4038
      290.368
    • 23
      0.4040
      149.923
    • 24
      0.4042
      248.094
    • 25
      0.4044
      19.378
    • 26
      0.4049
      86.978
    • 27
      0.4050
      799.520
    • 28
      0.4051
      75.548
    • 29
      0.4056
      73.057
    • 30
      0.4058
      288.926
    • 31
      0.4060
      246.305
    • 32
      0.4066
      19.273
    • 33
      0.4069
      72.355
    • 34
      0.4071
      75.175
    • 35
      0.4077
      72.678
    • 36
      0.4078
      609.076
    • 37
      0.4079
      2.927K
    • 38
      0.4080
      367.647
    • 39
      0.4087
      200.000
    • 40
      0.4088
      5.967K
    • 41
      0.4090
      256.245
    • 42
      0.4092
      74.786
    • 43
      0.4095
      85.470
    • 44
      0.4098
      286.087
    • 45
      0.4099
      85.386
    • 46
      0.4100
      960.936
    • 47
      0.4111
      19.060
    • 48
      0.4112
      74.420
    • 49
      0.4113
      1.599K
    • 50
      0.4118
      306.053
    • 51
      0.4120
      242.718
    • 52
      0.4122
      71.879
    • 53
      0.4132
      174.057
    • 54
      0.4133
      2.577K
    • 55
      0.4135
      134.164
    • 56
      0.4138
      11.746
    • 57
      0.4139
      283.234
    • 58
      0.4144
      71.494
    • 59
      0.4150
      240.963
    • 60
      0.4153
      73.680
    • 61
      0.4156
      18.852
    • 62
      0.4159
      303.019
    • 63
      0.4167
      71.114
    • 64
      0.4170
      133.026
    • 65
      0.4174
      83.387
    • 66
      0.4175
      10.310
    • 67
      0.4179
      18.752
    • 68
      0.4180
      131.578
    • 69
      0.4181
      423.578
    • 70
      0.4186
      11.746
    • 71
      0.4187
      4.962K
    • 72
      0.4190
      70.721
    • 73
      0.4195
      72.955
    • 74
      0.4198
      4.962K
    • 75
      0.4200
      2.506K
    • 76
      0.4202
      297.675
    • 77
      0.4205
      131.908
    • 78
      0.4213
      70.332
    • 79
      0.4216
      72.589
    • 80
      0.4222
      277.694
    • 81
      0.4225
      18.547
    • 82
      0.4234
      11.746
    • 83
      0.4236
      69.947
    • 84
      0.4237
      72.227
    • 85
      0.4242
      151.519
    • 86
      0.4243
      276.311
    • 87
      0.4247
      4.000K
    • 88
      0.4248
      18.434
    • 89
      0.4249
      5.760K
    • 90
      0.4250
      1.371K
    • 91
      0.4251
      1.682K
    • 92
      0.4258
      71.868
    • 93
      0.4259
      69.567
    • 94
      0.4264
      274.940
    • 95
      0.4271
      18.345
    • 96
      0.4277
      129.695
    • 97
      0.4279
      71.513
    • 98
      0.4282
      11.746
    • 99
      0.4283
      89.716
    • 100
      0.4285
      273.584
    • 101
      0.4294
      200.000
    • 102
      0.4296
      18.242
    • 103
      0.4300
      4.262K
    • 104
      0.4307
      272.177
    • 105
      0.4308
      68.786
    • 106
      0.4313
      128.601
    • 107
      0.4319
      18.144
    • 108
      0.4322
      70.813
    • 109
      0.4325
      18.970
    • 110
      0.4326
      20.340
    • 111
      0.4328
      728.000
    • 112
      0.4329
      270.847
    • 113
      0.4330
      1.526K
    • 114
      0.4332
      68.402
    • 115
      0.4339
      7.629K
    • 116
      0.4344
      70.452
    • 117
      0.4350
      9.531
    • 118
      0.4351
      127.496
    • 119
      0.4353
      11.771
    • 120
      0.4356
      68.022
    • 121
      0.4365
      70.111
    • 122
      0.4367
      17.943
    • 123
      0.4368
      20.142
    • 124
      0.4372
      268.165
    • 125
      0.4374
      6.528K
    • 126
      0.4375
      40.854
    • 127
      0.4378
      11.746
    • 128
      0.4380
      67.647
    • 129
      0.4387
      196.197
    • 130
      0.4388
      2.513K
    • 131
      0.4391
      17.845
    • 132
      0.4394
      266.813
    • 133
      0.4398
      15.134
    • 134
      0.4400
      158.304
    • 135
      0.4404
      66.418
    • 136
      0.4409
      102.792
    • 137
      0.4412
      19.943
    • 138
      0.4415
      283.283
    • 139
      0.4425
      265.371
    • 140
      0.4426
      7.118
    • 141
      0.4428
      53.965
    • 142
      0.4431
      69.059
    • 143
      0.4437
      264.210
    • 144
      0.4439
      10.066
    • 145
      0.4440
      17.640
    • 146
      0.4441
      10.310
    • 147
      0.4453
      135.261
    • 148
      0.4455
      19.748
    • 149
      0.4460
      262.897
    • 150
      0.4463
      124.292
    • 151
      0.4464
      1.837
    • 152
      0.4474
      26.881
    • 153
      0.4476
      68.376
    • 154
      0.4478
      66.170
    • 155
      0.4482
      261.598
    • 156
      0.4488
      17.450
    • 157
      0.4490
      10.200K
    • 158
      0.4497
      143.141
    • 159
      0.4498
      68.039
    • 160
      0.4499
      19.557
    • 161
      0.4500
      28.080K
    • 162
      0.4503
      65.800
    • 163
      0.4505
      260.253
    • 164
      0.4513
      17.352
    • 165
      0.4520
      167.646
    • 166
      0.4522
      11.746
    • 167
      0.4525
      200.000
    • 168
      0.4527
      258.980
    • 169
      0.4528
      65.434
    • 170
      0.4538
      17.256
    • 171
      0.4539
      122.217
    • 172
      0.4543
      86.727
    • 173
      0.4549
      291.356
    • 174
      0.4550
      1.748K
    • 175
      0.4553
      65.072
    • 176
      0.4560
      18.680K
    • 177
      0.4563
      17.164
    • 178
      0.4565
      67.034
    • 179
      0.4568
      5.000K
    • 180
      0.4569
      34.182
    • 181
      0.4570
      11.746
    • 182
      0.4572
      256.413
    • 183
      0.4576
      11.122
    • 184
      0.4578
      121.165
    • 185
      0.4579
      64.714
    • 186
      0.4588
      906.791
    • 187
      0.4589
      19.174
    • 188
      0.4593
      99.940
    • 189
      0.4594
      255.177
    • 190
      0.4600
      5.490K
    • 191
      0.4604
      64.360
    • 192
      0.4610
      1.390K
    • 193
      0.4612
      460.035
    • 194
      0.4613
      16.977
    • 195
      0.4617
      120.157
    • 196
      0.4618
      265.644
    • 197
      0.4620
      6.743K
    • 198
      0.4627
      15.134
    • 199
      0.4629
      64.010
    • 200
      0.4630
      500.000
    • 201
      0.4631
      21.825
    • 202
      0.4633
      18.989
    • 203
      0.4635
      65.989
    • 204
      0.4638
      1.277K
    • 205
      0.4639
      16.891
    • 206
      0.4641
      252.630
    • 207
      0.4655
      206.792
    • 208
      0.4656
      386.042
    • 209
      0.4658
      65.661
    • 210
      0.4663
      33.636
    • 211
      0.4664
      268.176
    • 212
      0.4666
      718.376
    • 213
      0.4680
      18.801
    • 214
      0.4681
      128.631
    • 215
      0.4687
      250.134
    • 216
      0.4690
      16.706
    • 217
      0.4695
      118.140
    • 218
      0.4700
      32.778K
    • 219
      0.4703
      144.827
    • 220
      0.4704
      65.015
    • 221
      0.4707
      10.310
    • 222
      0.4708
      62.942
    • 223
      0.4710
      34.694
    • 224
      0.4714
      11.746
    • 225
      0.4716
      16.617
    • 226
      0.4723
      424.210
    • 227
      0.4725
      440.854
    • 228
      0.4726
      18.619
    • 229
      0.4727
      64.696
    • 230
      0.4734
      310.228
    • 231
      0.4736
      117.132
    • 232
      0.4742
      16.525
    • 233
      0.4752
      64.367
    • 234
      0.4758
      246.428
    • 235
      0.4760
      62.249
    • 236
      0.4762
      11.746
    • 237
      0.4768
      16.314
    • 238
      0.4772
      18.438
    • 239
      0.4775
      64.055
    • 240
      0.4776
      116.141
    • 241
      0.4779
      67.273
    • 242
      0.4780
      15.134
    • 243
      0.4782
      245.183
    • 244
      0.4786
      61.908
    • 245
      0.4788
      266.208
    • 246
      0.4794
      16.345
    • 247
      0.4799
      63.732
    • 248
      0.4800
      12.137K
    • 249
      0.4805
      244.001
    • 250
      0.4810
      11.746
    • 251
      0.4811
      17.154
    • 252
      0.4812
      204.713
    • 253
      0.4817
      115.167
    • 254
      0.4820
      34.512
    • 255
      0.4822
      17.154
    • 256
      0.4823
      63.413
    • 257
      0.4829
      242.780
    • 258
      0.4834
      17.154
    • 259
      0.4840
      60.770
    • 260
      0.4845
      4.479
    • 261
      0.4847
      63.097
    • 262
      0.4848
      16.165
    • 263
      0.4851
      5.041K
    • 264
      0.4853
      241.571
    • 265
      0.4857
      17.154
    • 266
      0.4858
      125.931
    • 267
      0.4867
      78.961
    • 268
      0.4868
      17.154
    • 269
      0.4871
      62.784
    • 270
      0.4874
      16.078
    • 271
      0.4877
      240.374
    • 272
      0.4879
      17.154
    • 273
      0.4888
      2.522K
    • 274
      0.4891
      17.154
    • 275
      0.4894
      60.545
    • 276
      0.4896
      62.474
    • 277
      0.4900
      10.330K
    • 278
      0.4901
      15.989
    • 279
      0.4902
      256.343
    • 280
      0.4906
      11.746
    • 281
      0.4907
      10.066
    • 282
      0.4910
      181.352
    • 283
      0.4914
      17.154
    • 284
      0.4915
      17.902
    • 285
      0.4920
      62.204
    • 286
      0.4921
      60.210
    • 287
      0.4925
      17.154
    • 288
      0.4927
      237.967
    • 289
      0.4928
      15.900
    • 290
      0.4937
      17.154
    • 291
      0.4941
      112.337
    • 292
      0.4945
      61.888
    • 293
      0.4948
      77.034
    • 294
      0.4951
      236.806
    • 295
      0.4954
      27.563
    • 296
      0.4955
      3.211K
    • 297
      0.4959
      17.154
    • 298
      0.4963
      17.727
    • 299
      0.4969
      61.587
    • 300
      0.4970
      143.141
    • 301
      0.4971
      17.154
    • 302
      0.4972
      10.310
    • 303
      0.4976
      295.160
    • 304
      0.4982
      17.154
    • 305
      0.4983
      127.108
    • 306
      0.4990
      5.008K
    • 307
      0.4992
      28.056
    • 308
      0.4994
      812.562
    • 309
      0.4999
      249.000
    • 310
      0.5000
      9.389K
    • 311
      0.5002
      11.746
    • 312
      0.5003
      59.228
    • 313
      0.5005
      17.154
    • 314
      0.5010
      15.641
    • 315
      0.5012
      496.347
    • 316
      0.5013
      17.552
    • 317
      0.5017
      17.154
    • 318
      0.5018
      60.981
    • 319
      0.5022
      1.015K
    • 320
      0.5025
      233.294
    • 321
      0.5026
      110.374
    • 322
      0.5028
      17.154
    • 323
      0.5031
      58.896
    • 324
      0.5037
      15.557
    • 325
      0.5039
      17.154
    • 326
      0.5044
      60.677
    • 327
      0.5050
      11.746
    • 328
      0.5051
      249.286
    • 329
      0.5059
      0.800
    • 330
      0.5062
      17.154
    • 331
      0.5063
      17.380
    • 332
      0.5065
      15.470
    • 333
      0.5068
      109.449
    • 334
      0.5069
      60.376
    • 335
      0.5074
      17.154
    • 336
      0.5075
      40.854
    • 337
      0.5076
      230.980
    • 338
      0.5085
      17.154
    • 339
      0.5087
      58.243
    • 340
      0.5092
      15.388
    • 341
      0.5095
      60.065
    • 342
      0.5097
      17.154
    • 343
      0.5098
      11.746
    • 344
      0.5100
      47.118K
    • 345
      0.5101
      229.841
    • 346
      0.5108
      17.154
    • 347
      0.5112
      125.731
    • 348
      0.5116
      57.922
    • 349
      0.5119
      17.154
    • 350
      0.5120
      59.770
    • 351
      0.5121
      15.303
    • 352
      0.5123
      276.839
    • 353
      0.5126
      228.712
    • 354
      0.5128
      143.141
    • 355
      0.5130
      3.200K
    • 356
      0.5131
      17.154
    • 357
      0.5142
      17.154
    • 358
      0.5144
      57.604
    • 359
      0.5145
      59.478
    • 360
      0.5146
      11.746
    • 361
      0.5148
      250.000
    • 362
      0.5149
      15.219
    • 363
      0.5150
      11.782K
    • 364
      0.5152
      227.550
    • 365
      0.5154
      17.154
    • 366
      0.5155
      107.605
    • 367
      0.5163
      17.043
    • 368
      0.5165
      17.154
    • 369
      0.5171
      59.176
    • 370
      0.5172
      57.290
    • 371
      0.5177
      6.061K
    • 372
      0.5188
      17.154
    • 373
      0.5192
      11.122
    • 374
      0.5194
      11.746
    • 375
      0.5197
      58.890
    • 376
      0.5199
      106.705
    • 377
      0.5200
      17.808K
    • 378
      0.5204
      225.304
    • 379
      0.5206
      15.051
    • 380
      0.5210
      275.854
    • 381
      0.5213
      16.877
    • 382
      0.5220
      145.618
    • 383
      0.5222
      1.015K
    • 384
      0.5223
      58.595
    • 385
      0.5229
      56.661
    • 386
      0.5230
      224.176
    • 387
      0.5235
      14.970
    • 388
      0.5238
      10.310
    • 389
      0.5242
      11.746
    • 390
      0.5243
      105.800
    • 391
      0.5249
      58.302
    • 392
      0.5250
      1.708K
    • 393
      0.5255
      223.103
    • 394
      0.5259
      56.346
    • 395
      0.5260
      1.282K
    • 396
      0.5264
      14.887
    • 397
      0.5265
      16.712
    • 398
      0.5275
      58.013
    • 399
      0.5281
      221.997
    • 400
      0.5285
      331.246

    Transactions

    TimePrice(USDT)Volume(CTXC)
    17:37:050.398545.787538
    17:37:000.398613.237189
    17:36:520.398617.177842
    17:36:460.398534.378138
    17:36:410.398422.722773
    17:36:350.398550.594045
    17:36:330.398637.602489
    17:36:190.398514.096363
    17:36:140.398719.510840
    17:36:080.398754.684585
    17:36:040.398530.038492
    17:35:570.398731.634975
    17:35:520.398522.388664
    17:35:470.398631.362309
    17:35:380.398674.597468
    17:35:360.398421.130210
    17:35:290.398836.165906
    17:35:170.398419.460620
    17:35:120.398311.801855
    17:35:030.398414.080351
    17:34:510.398210.067186
    17:34:460.398528.161051
    17:34:420.398321.158740
    17:34:360.398416.507582
    17:34:320.398531.982957
    17:34:280.398522.250919
    17:34:160.398233.727626
    17:34:120.398323.517606
    17:34:050.398115.439852
    17:33:570.398113.110266
    17:33:500.398212.443740
    17:33:430.398216.609707
    17:33:330.398324.248971
    17:33:240.398113.243660
    17:33:140.398129.134531
    17:33:100.398028.758340
    17:32:590.398215.306186
    17:32:510.398133.473109
    17:32:460.398117.185294
    17:32:440.398120.160151
    17:32:410.398315.873610
    17:32:380.398023.320766
    17:32:350.398315.372126
    17:32:300.398015.533518
    17:32:250.398032.812086
    17:32:230.398315.554211
    17:32:170.398116.894939
    17:32:050.398118.483385
    17:31:590.398130.952382
    17:31:540.398126.476982
    17:31:490.398217.936460
    17:31:410.398126.147498
    17:31:360.398116.185142
    17:31:320.398018.756832
    17:31:280.398344.222121
    17:31:180.398318.023622
    17:31:100.398334.932184
    17:31:040.398523.305753
    17:30:560.398422.598023
    17:30:490.398422.398286