SpotMark price
CVC/BTC
0.00000759
Last traded price (BTC)
+0.53%
24h change
0.00000759
Mark price (BTC)
0.00000765
24h high (BTC)
0.00000739
24h low (BTC)
487,339
24h volume (CVC)
$160047.82875669093
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.00000759
    Orders
    Precision0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Bid
    • Price
    • Amount
    • 1
      0.00000759
      2.345K
    • 2
      0.00000758
      4.270K
    • 3
      0.00000757
      14.858K
    • 4
      0.00000754
      70.221K
    • 5
      0.00000751
      700.000
    • 6
      0.00000750
      1.815K
    • 7
      0.00000745
      156.024
    • 8
      0.00000744
      700.000
    • 9
      0.00000743
      4.985K
    • 10
      0.00000740
      700.000
    • 11
      0.00000739
      2.528K
    • 12
      0.00000737
      700.000
    • 13
      0.00000720
      316.151
    • 14
      0.00000715
      280.000
    • 15
      0.00000714
      444.580
    • 16
      0.00000708
      535.669
    • 17
      0.00000702
      366.142
    • 18
      0.00000696
      357.078
    • 19
      0.00000690
      505.132
    • 20
      0.00000684
      257.098
    • 21
      0.00000680
      735.294
    • 22
      0.00000678
      335.543
    • 23
      0.00000672
      291.688
    • 24
      0.00000666
      587.059
    • 25
      0.00000650
      216.516
    • 26
      0.00000018
      1.574K
    • 27
      0.00000001
      10.000K
    • Ask
    • Price
    • Amount
    • 1
      0.00000761
      2.438K
    • 2
      0.00000762
      1.416K
    • 3
      0.00000764
      2.063K
    • 4
      0.00000797
      429.618
    • 5
      0.00000798
      202.905
    • 6
      0.00000805
      213.101
    • 7
      0.00000812
      190.591
    • 8
      0.00000819
      296.192
    • 9
      0.00000826
      209.139
    • 10
      0.00000833
      188.286
    • 11
      0.00000840
      210.434
    • 12
      0.00000847
      184.530
    • 13
      0.00000854
      197.254
    • 14
      0.00000861
      227.653
    • 15
      0.00000900
      8.334
    • 16
      0.00000981
      1.186
    • 17
      0.00000982
      1.186
    • 18
      0.00000983
      1.186
    • 19
      0.00000985
      1.186
    • 20
      0.00000986
      1.186
    • 21
      0.00000988
      1.186
    • 22
      0.00000989
      1.186
    • 23
      0.00000992
      1.186
    • 24
      0.00000993
      1.186
    • 25
      0.00000995
      0.186
    • 26
      0.00001000
      200.000
    • 27
      0.00001010
      27.254
    • 28
      0.00001250
      200.000
    • 29
      0.00001500
      200.000
    • 30
      0.00001520
      90.000
    • 31
      0.00001900
      50.000
    • 32
      0.00002036
      3.570K
    • 33
      0.00002037
      7.968K
    • 34
      0.00002068
      200.000
    • 35
      0.00002080
      2.650K
    • 36
      0.00002279
      760.000
    • 37
      0.00002280
      3.356K
    • 38
      0.00002480
      3.000K
    • 39
      0.00002500
      70.527
    • 40
      0.00002660
      24.886
    • 41
      0.00002679
      510.000
    • 42
      0.00002680
      3.000K
    • 43
      0.00002799
      700.000
    • 44
      0.00002800
      85.132K
    • 45
      0.00002980
      3.000K
    • 46
      0.00003000
      198.083
    • 47
      0.00003280
      3.000K
    • 48
      0.00003400
      129.805
    • 49
      0.00003680
      3.000K
    • 50
      0.00003899
      43.473K
    • 51
      0.00003980
      3.000K
    • 52
      0.00004000
      73.552K
    • 53
      0.00004172
      58.933K
    • 54
      0.00004280
      2.000K
    • 55
      0.00005335
      25.000K
    • 56
      0.00006700
      222.255
    • 57
      0.00008953
      1.229K
    • 58
      0.00011682
      7.310
    • 59
      0.00011800
      584.885
    • 60
      0.00012000
      1.200
    • 61
      0.00017300
      17.786
    • 62
      0.00017524
      9.766
    • 63
      0.00018000
      12.585
    • 64
      0.00026287
      8.790
    • 65
      0.00027100
      1.202K
    • 66
      0.00039431
      7.911
    • 67
      0.00040000
      16.666
    • 68
      0.00056744
      903.591
    • 69
      0.00059147
      7.120
    • 70
      0.00076800
      12.586
    • 71
      0.00083688
      592.734
    • 72
      0.00083691
      1.031K
    • 73
      0.00083692
      1.228K
    • 74
      0.00088721
      6.408
    • 75
      0.00133082
      5.767
    • 76
      0.00199624
      5.190
    • 77
      0.00299437
      4.671
    • 78
      0.00449156
      4.204
    • 79
      0.00980000
      0.999
    • 80
      0.01000000
      6.000
    • 81
      0.04444443
      10.000
    • 82
      0.05000000
      5.000
    • 83
      0.09000000
      1.000
    • 84
      0.10000000
      12.000
    • 85
      0.50000000
      10.000
    • 86
      0.90000000
      0.900
    • 87
      1.00000000
      1.000
    • 88
      5.00000000
      5.000
    • 89
      18.00000000
      1.180
    • 90
      10,000.00000000
      0.019

    Transactions

    TimePrice(BTC)Volume(CVC)
    21:16:290.00000759359.066
    21:13:200.00000760239.937
    21:10:210.00000760675.125
    21:05:550.0000075989.605
    21:05:410.000007601,044.970
    21:05:400.000007601.121
    21:05:100.0000076089.525
    21:01:280.000007612.948
    20:59:200.000007601,083.407
    20:59:200.0000076182.512
    20:58:270.00000761717.488
    20:56:220.00000763299.326
    20:56:010.00000763385.906
    20:55:180.00000762234.699
    20:54:590.000007627.060
    20:54:210.0000076317,074.308
    20:51:260.00000763616.679
    20:49:180.00000763226.843
    20:47:140.00000763192.021
    20:41:150.000007636.733
    20:38:440.000007631.395
    20:32:550.0000076541.153
    20:31:410.0000076588.519
    20:31:220.00000764367.279
    20:28:210.00000763358.289
    20:21:050.000007621,724.797
    20:21:050.00000763800.000
    20:19:300.00000762282.404
    20:19:300.00000763798.677
    20:19:280.000007631.323
    20:17:520.0000076332,770.308
    20:17:170.00000762162.142
    20:16:510.00000762334.314
    20:13:120.00000763268.643
    20:09:220.00000763758.305
    20:08:220.00000763218.474
    20:02:580.000007623.839
    20:00:290.00000760156.443
    19:49:530.0000076175.173
    19:49:250.00000760362.465
    19:46:170.000007601,182.893
    19:43:410.000007592.590
    19:41:460.000007581.808
    19:40:510.000007571.565
    19:40:160.00000752655.868
    19:40:160.00000753800.000
    19:40:140.00000754800.000
    19:40:070.00000755549.301
    19:40:010.000007533,514.510
    19:40:000.00000754800.000
    19:39:590.000007551,148.639
    19:39:580.00000756799.999
    19:39:570.000007561,670.843
    19:39:570.000007562,508.000
    19:38:170.000007571.273
    19:35:310.00000757548.947
    19:32:300.00000758473.656
    19:30:190.0000075899.998
    19:30:180.00000758800.000
    19:25:030.0000075991.157