SpotMark price
CVC/USDT
0.21413
Last traded price (USDT)
-1.69%
24h change
0.21419
Mark price (USDT)
0.22856
24h high (USDT)
0.20996
24h low (USDT)
9.13M
24h volume (CVC)
$1.96M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.21411
    Orders
    Precision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Price
    • Amount
    • 1
      0.21409
      270.000
    • 2
      0.21393
      932.825
    • 3
      0.21385
      1.399K
    • 4
      0.21371
      932.825
    • 5
      0.21366
      26.189
    • 6
      0.21356
      92.221
    • 7
      0.21355
      18.668K
    • 8
      0.21354
      5.799K
    • 9
      0.21353
      8.475K
    • 10
      0.21350
      9.224K
    • 11
      0.21345
      13.995K
    • 12
      0.21338
      15.428K
    • 13
      0.21332
      10.000K
    • 14
      0.21310
      900.000
    • 15
      0.21293
      356.516
    • 16
      0.21292
      101.299K
    • 17
      0.21260
      41.526K
    • 18
      0.21224
      2.000
    • 19
      0.21210
      141.446
    • 20
      0.21204
      232.000
    • 21
      0.21191
      597.210
    • 22
      0.21171
      906.156
    • 23
      0.21166
      123.320
    • 24
      0.21159
      72.000
    • 25
      0.21152
      796.230
    • 26
      0.21126
      145.000
    • 27
      0.21104
      1.280K
    • 28
      0.21057
      198.873
    • 29
      0.21056
      96.000
    • 30
      0.21045
      10.579K
    • 31
      0.21044
      784.034
    • 32
      0.20998
      522.000
    • 33
      0.20997
      174.000
    • 34
      0.20975
      2.123K
    • 35
      0.20974
      1.090K
    • 36
      0.20963
      338.000
    • 37
      0.20954
      1.033K
    • 38
      0.20945
      980.276
    • 39
      0.20890
      220.000
    • 40
      0.20808
      2.000
    • 41
      0.20794
      5.205K
    • 42
      0.20789
      907.000
    • 43
      0.20757
      728.842
    • 44
      0.20619
      363.724
    • 45
      0.20582
      1.296K
    • 46
      0.20571
      709.381
    • 47
      0.20433
      1.233K
    • 48
      0.20400
      2.000
    • 49
      0.20399
      1.004K
    • 50
      0.20386
      1.008K
    • 51
      0.20377
      1.689K
    • 52
      0.20203
      546.337
    • 53
      0.20099
      577.123
    • 54
      0.20025
      319.587
    • 55
      0.20022
      1.159K
    • 56
      0.20000
      2.000
    • 57
      0.19842
      1.503K
    • 58
      0.19664
      573.778
    • 59
      0.19488
      754.719
    • 60
      0.19313
      1.433K
    • 61
      0.18000
      20.000
    • 62
      0.16000
      100.000
    • 63
      0.13930
      1.451K
    • 64
      0.10000
      40.000
    • 65
      0.02500
      201.000
    • 66
      0.02000
      1,000.000
    • 67
      0.01040
      2.310K
    • 68
      0.00400
      250.000
    • 69
      0.00296
      3.378
    • 70
      0.00100
      127.605
    • 71
      0.00010
      1,000.000
    • 72
      0.00001
      10.000K
    • Ask
    • Price
    • Amount
    • 1
      0.21417
      12.334
    • 2
      0.21460
      26.192
    • 3
      0.21461
      170.000
    • 4
      0.21465
      926.989
    • 5
      0.21466
      8.376K
    • 6
      0.21467
      5.686K
    • 7
      0.21468
      1.000K
    • 8
      0.21470
      923.225
    • 9
      0.21471
      18.677K
    • 10
      0.21474
      13.995K
    • 11
      0.21479
      900.000
    • 12
      0.21512
      10.000K
    • 13
      0.21513
      205.642
    • 14
      0.21520
      18.654K
    • 15
      0.21620
      2.119K
    • 16
      0.21675
      600.343
    • 17
      0.21680
      1.292K
    • 18
      0.21767
      989.749
    • 19
      0.21889
      947.670
    • 20
      0.21915
      1.010K
    • 21
      0.22081
      0.001
    • 22
      0.22200
      1.099K
    • 23
      0.22233
      1.263K
    • 24
      0.22310
      310.000
    • 25
      0.22399
      1.316K
    • 26
      0.22523
      1.998
    • 27
      0.22600
      1.159K
    • 28
      0.22803
      1.127K
    • 29
      0.22973
      1.998
    • 30
      0.23008
      862.021
    • 31
      0.23215
      934.657
    • 32
      0.23423
      557.357
    • 33
      0.23433
      1.998
    • 34
      0.23500
      13.200
    • 35
      0.23633
      1.245K
    • 36
      0.23845
      578.856
    • 37
      0.23902
      1.998
    • 38
      0.24059
      573.094
    • 39
      0.24380
      1.998
    • 40
      0.24741
      16.667
    • 41
      0.24867
      1.998
    • 42
      0.25000
      19.438K
    • 43
      0.25365
      193.048
    • 44
      0.25872
      1.998
    • 45
      0.26337
      1.004
    • 46
      0.26390
      1.998
    • 47
      0.26429
      18.525
    • 48
      0.26491
      12.236K
    • 49
      0.26575
      1.112K
    • 50
      0.26918
      1.998
    • 51
      0.26974
      18.525
    • 52
      0.27199
      1.004
    • 53
      0.27456
      1.998
    • 54
      0.27519
      18.525
    • 55
      0.28005
      1.998
    • 56
      0.28060
      1.004
    • 57
      0.28064
      18.525
    • 58
      0.28565
      1.998
    • 59
      0.28609
      18.525
    • 60
      0.28922
      1.004
    • 61
      0.28999
      90.101
    • 62
      0.29000
      1.017K
    • 63
      0.29137
      1.998
    • 64
      0.29719
      1.998
    • 65
      0.29783
      1.004
    • 66
      0.30000
      1.299
    • 67
      0.30314
      1.998
    • 68
      0.30645
      1.004
    • 69
      0.30669
      90.101
    • 70
      0.30670
      508.835
    • 71
      0.30878
      1.035
    • 72
      0.30920
      1.998
    • 73
      0.31093
      1.035
    • 74
      0.31308
      1.035
    • 75
      0.31355
      508.835
    • 76
      0.31506
      1.004
    • 77
      0.31523
      1.035
    • 78
      0.31539
      1.998
    • 79
      0.31739
      1.035
    • 80
      0.31954
      1.035
    • 81
      0.32054
      144.161
    • 82
      0.32055
      508.835
    • 83
      0.32169
      3.034
    • 84
      0.32368
      1.004
    • 85
      0.32384
      1.035
    • 86
      0.32599
      1.035
    • 87
      0.32771
      508.835
    • 88
      0.32813
      1.998
    • 89
      0.32815
      1.035
    • 90
      0.33030
      1.035
    • 91
      0.33131
      92.082
    • 92
      0.33229
      1.004
    • 93
      0.33245
      1.035
    • 94
      0.33460
      1.035
    • 95
      0.33469
      1.998
    • 96
      0.33502
      180.202
    • 97
      0.33503
      508.835
    • 98
      0.33675
      1.035
    • 99
      0.33891
      1.035
    • 100
      0.33958
      400.029
    • 101
      0.34000
      474.077
    • 102
      0.34091
      1.004
    • 103
      0.34139
      1.998
    • 104
      0.34251
      508.835
    • 105
      0.34822
      1.998
    • 106
      0.34953
      1.004
    • 107
      0.35000
      2.099
    • 108
      0.35016
      216.242
    • 109
      0.35017
      508.835
    • 110
      0.35518
      1.998
    • 111
      0.35746
      11.532
    • 112
      0.35799
      508.835
    • 113
      0.35800
      289.826
    • 114
      0.35814
      1.004
    • 115
      0.36000
      1.000
    • 116
      0.36228
      1.998
    • 117
      0.36598
      508.835
    • 118
      0.36676
      1.004
    • 119
      0.36953
      1.998
    • 120
      0.37000
      20.540
    • 121
      0.37168
      185.198
    • 122
      0.37416
      508.835
    • 123
      0.37537
      1.004
    • 124
      0.37692
      1.998
    • 125
      0.38000
      99.034
    • 126
      0.38252
      508.835
    • 127
      0.38399
      1.004
    • 128
      0.38446
      1.998
    • 129
      0.38610
      26.175
    • 130
      0.39000
      1.000
    • 131
      0.39106
      508.835
    • 132
      0.39173
      25.798
    • 133
      0.39215
      1.998
    • 134
      0.39260
      1.004
    • 135
      0.39500
      4.384
    • 136
      0.39632
      4.300
    • 137
      0.39980
      508.835
    • 138
      0.40000
      1.820K
    • 139
      0.40122
      1.004
    • 140
      0.40235
      7.740
    • 141
      0.40654
      4.467
    • 142
      0.40756
      1.039
    • 143
      0.40873
      508.835
    • 144
      0.40983
      1.004
    • 145
      0.41000
      1.000
    • 146
      0.41318
      4.467
    • 147
      0.41500
      263.770
    • 148
      0.41527
      1.039
    • 149
      0.41786
      508.835
    • 150
      0.41845
      1.004
    • 151
      0.41963
      8.384
    • 152
      0.41994
      4.467
    • 153
      0.42000
      1.915K
    • 154
      0.42050
      210.120
    • 155
      0.42312
      1.039
    • 156
      0.42681
      4.467
    • 157
      0.42693
      8.384
    • 158
      0.42707
      1.004
    • 159
      0.42719
      508.835
    • 160
      0.43000
      13.337K
    • 161
      0.43112
      1.039
    • 162
      0.43378
      4.467
    • 163
      0.43568
      1.004
    • 164
      0.43673
      508.835
    • 165
      0.43927
      1.039
    • 166
      0.43976
      23.975
    • 167
      0.43980
      23.940
    • 168
      0.44000
      1.000
    • 169
      0.44030
      1.363
    • 170
      0.44088
      4.467
    • 171
      0.44200
      13.574
    • 172
      0.44430
      1.004
    • 173
      0.44649
      509.136
    • 174
      0.44758
      1.039
    • 175
      0.44809
      4.467
    • 176
      0.45000
      26.304K
    • 177
      0.45291
      1.004
    • 178
      0.45541
      4.467
    • 179
      0.45604
      1.039
    • 180
      0.45646
      509.136
    • 181
      0.45812
      11.146
    • 182
      0.45831
      173.241
    • 183
      0.46000
      1.530K
    • 184
      0.46153
      1.004
    • 185
      0.46286
      4.467
    • 186
      0.46374
      1.312K
    • 187
      0.46467
      1.039
    • 188
      0.46666
      509.136
    • 189
      0.46900
      200.000
    • 190
      0.47014
      1.004
    • 191
      0.47043
      4.467
    • 192
      0.47346
      1.039
    • 193
      0.47640
      66.059
    • 194
      0.47708
      509.136
    • 195
      0.47812
      4.467
    • 196
      0.47876
      1.004
    • 197
      0.47900
      200.000
    • 198
      0.48000
      400.029
    • 199
      0.48241
      1.039
    • 200
      0.48594
      4.467
    • 201
      0.48737
      1.004
    • 202
      0.48774
      509.136
    • 203
      0.48798
      61.477
    • 204
      0.48888
      4.338K
    • 205
      0.49153
      1.039
    • 206
      0.49388
      4.467
    • 207
      0.49599
      1.004
    • 208
      0.49600
      2.285K
    • 209
      0.49863
      509.136
    • 210
      0.50000
      186.217
    • 211
      0.50083
      1.039
    • 212
      0.50196
      4.467
    • 213
      0.50460
      1.004
    • 214
      0.50500
      200.000
    • 215
      0.50977
      509.136
    • 216
      0.51016
      4.467
    • 217
      0.51030
      1.039
    • 218
      0.51033
      194.587
    • 219
      0.51322
      1.004
    • 220
      0.51500
      27.212
    • 221
      0.51851
      4.467
    • 222
      0.51995
      1.039
    • 223
      0.52000
      118.582
    • 224
      0.52116
      509.136
    • 225
      0.52184
      1.004
    • 226
      0.52666
      141.679
    • 227
      0.52698
      4.467
    • 228
      0.52940
      188.893
    • 229
      0.52978
      1.039
    • 230
      0.53045
      1.004
    • 231
      0.53280
      509.136
    • 232
      0.53330
      198.521
    • 233
      0.53560
      4.467
    • 234
      0.53860
      3.334K
    • 235
      0.53907
      1.004
    • 236
      0.53980
      0.001
    • 237
      0.54000
      36.864
    • 238
      0.54110
      99.940
    • 239
      0.54436
      4.467
    • 240
      0.54470
      509.136
    • 241
      0.54768
      1.004
    • 242
      0.55000
      1.995K
    • 243
      0.55001
      1.039
    • 244
      0.55120
      150.000
    • 245
      0.55326
      4.467
    • 246
      0.55630
      1.004
    • 247
      0.55687
      509.136
    • 248
      0.55758
      535.762
    • 249
      0.56000
      1.816K
    • 250
      0.56041
      1.039
    • 251
      0.56227
      0.001
    • 252
      0.56231
      4.467
    • 253
      0.56491
      1.004
    • 254
      0.56494
      269.879
    • 255
      0.56931
      509.136
    • 256
      0.57000
      417.310
    • 257
      0.57100
      1.039
    • 258
      0.57150
      4.467
    • 259
      0.57300
      1.135K
    • 260
      0.57353
      1.004
    • 261
      0.57730
      62.086
    • 262
      0.58000
      970.158
    • 263
      0.58084
      4.467
    • 264
      0.58180
      1.039
    • 265
      0.58202
      509.136
    • 266
      0.58214
      1.004
    • 267
      0.58280
      12.800
    • 268
      0.58500
      30.970
    • 269
      0.58557
      51.232
    • 270
      0.58600
      84.218
    • 271
      0.58888
      800.059
    • 272
      0.59000
      999.698
    • 273
      0.59034
      4.467
    • 274
      0.59076
      1.004
    • 275
      0.59280
      1.039
    • 276
      0.59352
      1.318K
    • 277
      0.59502
      509.136
    • 278
      0.59938
      1.004
    • 279
      0.60000
      3.390K
    • 280
      0.60401
      1.039
    • 281
      0.60799
      1.004
    • 282
      0.60831
      509.136
    • 283
      0.61544
      1.039
    • 284
      0.61661
      1.004
    • 285
      0.62190
      509.136
    • 286
      0.62522
      1.004
    • 287
      0.62707
      1.039
    • 288
      0.63000
      830.585
    • 289
      0.63300
      142.137
    • 290
      0.63350
      249.760
    • 291
      0.63384
      1.004
    • 292
      0.63579
      509.136
    • 293
      0.63893
      1.039
    • 294
      0.64000
      782.807
    • 295
      0.64245
      1.004
    • 296
      0.64800
      2.314K
    • 297
      0.65000
      2.911K
    • 298
      0.65071
      16.457
    • 299
      0.65102
      1.039
    • 300
      0.65107
      1.004
    • 301
      0.65644
      2.007K
    • 302
      0.65800
      399.760
    • 303
      0.65968
      1.004
    • 304
      0.66000
      600.942
    • 305
      0.66333
      1.039
    • 306
      0.66666
      1,000.000
    • 307
      0.66830
      1.004
    • 308
      0.66833
      17.207
    • 309
      0.67030
      14.918
    • 310
      0.67587
      1.039
    • 311
      0.67691
      1.004
    • 312
      0.68000
      29.982
    • 313
      0.68553
      1.004
    • 314
      0.68865
      1.039
    • 315
      0.68870
      145.201
    • 316
      0.68888
      72.956
    • 317
      0.69415
      1.004
    • 318
      0.69800
      1.526K
    • 319
      0.70000
      3.498K
    • 320
      0.70167
      1.039
    • 321
      0.70269
      42.693
    • 322
      0.70276
      1.004
    • 323
      0.70999
      2.954
    • 324
      0.71000
      204.870
    • 325
      0.71138
      1.004
    • 326
      0.71494
      1.039
    • 327
      0.71999
      1.004
    • 328
      0.72000
      52.777
    • 329
      0.72300
      69.186
    • 330
      0.72580
      243.868
    • 331
      0.72846
      1.039
    • 332
      0.72861
      1.004
    • 333
      0.73500
      27.237
    • 334
      0.73722
      1.004
    • 335
      0.74224
      1.039
    • 336
      0.74584
      1.004
    • 337
      0.74780
      32.908
    • 338
      0.75000
      2.827K
    • 339
      0.75445
      1.004
    • 340
      0.75600
      261.714
    • 341
      0.75627
      1.039
    • 342
      0.75880
      36.877
    • 343
      0.76307
      1.004
    • 344
      0.77058
      1.039
    • 345
      0.77169
      1.004
    • 346
      0.77777
      93.870
    • 347
      0.78030
      1.004
    • 348
      0.78299
      8.949
    • 349
      0.78515
      1.039
    • 350
      0.78892
      1.004
    • 351
      0.79000
      268.079
    • 352
      0.79753
      1.004
    • 353
      0.80000
      6.858K
    • 354
      0.80615
      1.004
    • 355
      0.81476
      1.004
    • 356
      0.82338
      1.004
    • 357
      0.83199
      1.004
    • 358
      0.84061
      1.004
    • 359
      0.84923
      1.004
    • 360
      0.85000
      535.364
    • 361
      0.86900
      350.038
    • 362
      0.87500
      14.704
    • 363
      0.87800
      16.454
    • 364
      0.88000
      4.654K
    • 365
      0.88880
      1.676K
    • 366
      0.88888
      1,000.000
    • 367
      0.89000
      368.079
    • 368
      0.89490
      111.744
    • 369
      0.89762
      223.925
    • 370
      0.90000
      9.292K
    • 371
      0.91000
      100.000
    • 372
      0.92000
      408.325
    • 373
      0.93000
      113.528
    • 374
      0.93400
      1.074K
    • 375
      0.94000
      847.634
    • 376
      0.95000
      3.089K
    • 377
      0.96800
      15.436
    • 378
      0.97500
      25.365K
    • 379
      0.98000
      3.649K
    • 380
      0.98300
      142.137
    • 381
      0.98888
      2.912
    • 382
      0.99000
      1.023K
    • 383
      0.99830
      62.086
    • 384
      0.99900
      613.671
    • 385
      1.00000
      9.239K
    • 386
      1.02940
      36.914
    • 387
      1.03000
      878.083
    • 388
      1.05000
      439.041
    • 389
      1.08000
      456.634
    • 390
      1.10000
      3.000K
    • 391
      1.20000
      677.002
    • 392
      1.22000
      1.101K
    • 393
      1.22222
      93.870
    • 394
      1.30000
      578.636
    • 395
      1.40000
      1.000
    • 396
      1.50000
      1.020K
    • 397
      1.51860
      79.952
    • 398
      1.54410
      12.304
    • 399
      1.55000
      20.000
    • 400
      1.56000
      110.000

    Transactions

    TimePrice (USDT)Volume (CVC)
    06:43:390.2141115.595010
    06:43:360.21408416.147536
    06:43:330.2140848.334790
    06:43:280.21414100.000000
    06:43:110.21423320.476658
    06:43:090.2142132.263330
    06:43:060.21413830.000000
    06:43:060.21418170.000000
    06:43:050.2142113.753157
    06:43:050.214200.000003
    06:43:050.214206.357680
    06:43:050.214191,177.648514
    06:42:530.214583,620.750822
    06:42:530.214367.396940
    06:42:510.21453100.000000
    06:42:420.2146016.104970
    06:42:420.21472770.564700
    06:42:420.214721,550.014350
    06:42:420.21472103.423960
    06:42:400.21477170.000000
    06:42:280.21485100.000000
    06:42:280.21485221.110831
    06:42:280.21485872.080147
    06:42:260.21493100.000000
    06:42:100.214895.716700
    06:42:080.21495100.000000
    06:41:500.21526914.737798
    06:41:420.215027.154500
    06:41:310.2151020.673690
    06:41:200.2150612.820780
    06:41:080.215411.570150
    06:40:590.2154123.972060
    06:40:530.215461,441.620203
    06:40:490.215211,799.707248
    06:40:490.21521170.000000
    06:40:480.2155920.936790
    06:40:380.2156413.444010
    06:40:270.2159110.520799
    06:40:180.216020.000006
    06:40:180.216025.749460
    06:40:070.215906.904970
    06:39:570.215887.705810
    06:39:570.21563710.759385
    06:39:470.215943.994450
    06:39:470.21615926.861008
    06:39:470.216140.000002
    06:39:470.216144,431.065370
    06:39:470.216144,043.934628
    06:39:470.216060.000002
    06:39:470.216061,391.982180
    06:39:470.216019,998.960460
    06:39:470.215981,473.332330
    06:39:470.21598926.861009
    06:39:470.215840.000001
    06:39:460.215845,603.047830
    06:39:460.215782,400.193348
    06:39:460.21578170.000000
    06:39:460.2157860.542230
    06:39:460.21573170.000000
    06:39:460.21575170.000000