Spot
CVT/BTC
0.00000010
Last traded price (BTC)
+0.00%
24h change
0.00000010
Mark price (BTC)
0.00000011
24h high (BTC)
0.00000010
24h low (BTC)
58,479
24h volume (CVT)
$208.2955949772
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.00000010
    Orders
    Precision0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Bid
    • Price
    • Amount
    • 1
      0.00000010
      15.481K
    • 2
      0.00000009
      82.887K
    • 3
      0.00000008
      642.673K
    • 4
      0.00000002
      189.727K
    • 5
      0.00000001
      32.072K
    • Ask
    • Price
    • Amount
    • 1
      0.00000011
      123.986K
    • 2
      0.00000012
      90.023K
    • 3
      0.00000013
      29.437K
    • 4
      0.00000014
      53.685K
    • 5
      0.00000015
      36.755K
    • 6
      0.00000016
      31.637K
    • 7
      0.00000020
      15.195K
    • 8
      0.00000021
      5.799K
    • 9
      0.00000032
      6.250K
    • 10
      0.00000035
      3.644K
    • 11
      0.00000038
      37.403K
    • 12
      0.00000050
      10.005K
    • 13
      0.00000051
      13.048K
    • 14
      0.00000077
      210.831
    • 15
      0.00000080
      327.924
    • 16
      0.00000089
      4.995K
    • 17
      0.00000096
      88.340K
    • 18
      0.00000097
      1.032K
    • 19
      0.00000098
      1.030K
    • 20
      0.00000100
      24.879K
    • 21
      0.00000105
      4.795K
    • 22
      0.00000120
      2.483K
    • 23
      0.00000135
      3.243K
    • 24
      0.00000150
      144.819
    • 25
      0.00000199
      23.186K
    • 26
      0.00000200
      10.005K
    • 27
      0.00000300
      10.219K
    • 28
      0.00000320
      13.066K
    • 29
      0.00000550
      657.877
    • 30
      0.00001000
      77.448K
    • 31
      0.00001300
      86.053K
    • 32
      0.00001500
      911.837
    • 33
      0.00001700
      100.000
    • 34
      0.00002000
      12.373K
    • 35
      0.00004000
      178.816
    • 36
      0.00345000
      157.674

    Transactions

    TimePrice (BTC)Volume (CVT)
    07:45:400.0000001011.648
    07:31:410.000000101,236.585
    07:31:400.00000010722.075
    07:10:500.000000101,236.400
    07:09:420.00000010737.243
    05:03:030.00000010692.919
    05:03:000.000000101,236.185
    05:03:000.000000102,078.755
    03:26:500.000000101,236.000
    03:26:470.00000010238.808
    01:13:400.0000001016,963.836
    01:13:400.0000001010,020.000
    01:13:400.0000001020.000
    01:13:400.000000101,556.780
    22:57:180.0000001112,607.924
    22:57:180.0000001119.984
    22:57:180.00000011101.437
    22:57:180.00000011795.705
    22:57:180.00000011134.566
    22:57:180.0000001138.809
    22:57:180.00000011135.430
    22:57:180.00000011562.334
    22:57:180.0000001116.049
    22:57:180.0000001114.914
    22:57:180.0000001157.918
    22:57:180.0000001110.074
    22:57:180.0000001112.887
    22:57:180.0000001134.676
    22:57:180.0000001112.003
    22:57:180.00000011899.290
    22:57:180.000000114,576.834
    22:40:570.00000011300.691
    22:30:420.0000001128.411
    14:00:350.00000010115.912
    12:21:150.0000001015.706
    09:16:420.000000101,235.786
    09:16:420.000000102,384.938
    00:11:410.000000101,235.600
    00:11:380.00000010524.226
    23:50:210.00000010429.142
    23:45:340.00000010930.109
    22:50:430.00000010429.453
    22:50:430.00000010805.947
    22:50:430.000000103,390.874
    20:03:310.000000101,235.400
    20:03:280.00000010218.022
    20:03:280.000000102,708.357
    19:47:150.0000001020,337.643
    19:47:150.00000010244.103
    19:47:150.0000001014,294.536
    19:47:150.000000101,364.417
    19:47:150.000000104,836.683
    19:30:400.000000101,235.672
    18:34:230.000000101,235.500
    18:34:200.0000001010,938.986
    18:34:200.00000010901.532
    18:34:200.000000101,343.624
    18:30:170.0000001084.338
    17:00:150.00000010120.450
    17:00:140.00000010231.967