Spot
DAI/USDT
0.9998
Last traded price (USDT)
+0.03%
24h change
0.9998
Mark price (USDT)
1.0000
24h high (USDT)
0.9783
24h low (USDT)
1.17M
24h volume (DAI)
$1.17M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.9998
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      0.9998
      1.535K
    • 2
      0.9996
      2.687K
    • 3
      0.9995
      22.246K
    • 4
      0.9993
      5.282K
    • 5
      0.9979
      48.516
    • 6
      0.9978
      50.948
    • 7
      0.9977
      48.847
    • 8
      0.9976
      51.095
    • 9
      0.9975
      49.860
    • 10
      0.9974
      3.297K
    • 11
      0.9973
      50.256
    • 12
      0.9972
      51.085
    • 13
      0.9971
      48.828
    • 14
      0.9970
      50.574
    • 15
      0.9969
      49.670
    • 16
      0.9968
      50.174
    • 17
      0.9967
      959.747
    • 18
      0.9966
      50.955
    • 19
      0.9965
      49.390
    • 20
      0.9964
      48.040
    • 21
      0.9950
      25.062
    • 22
      0.9939
      385.000
    • 23
      0.9937
      9.313K
    • 24
      0.9935
      282.185
    • 25
      0.9927
      4.000
    • 26
      0.9924
      416.000
    • 27
      0.9920
      265.882
    • 28
      0.9914
      7.282
    • 29
      0.9912
      9.974K
    • 30
      0.9900
      893.354
    • 31
      0.9898
      13.080K
    • 32
      0.9890
      578.607
    • 33
      0.9887
      3.814K
    • 34
      0.9878
      507.200
    • 35
      0.9876
      5.000K
    • 36
      0.9874
      5.000K
    • 37
      0.9873
      3.438K
    • 38
      0.9872
      7.282
    • 39
      0.9862
      21.800K
    • 40
      0.9850
      5.000K
    • 41
      0.9847
      6.840K
    • 42
      0.9840
      39.960K
    • 43
      0.9830
      7.282
    • 44
      0.9810
      454.121
    • 45
      0.9801
      41.607
    • 46
      0.9800
      5.814K
    • 47
      0.9788
      7.282
    • 48
      0.9787
      920.000
    • 49
      0.9783
      47.514
    • 50
      0.9780
      102.843
    • 51
      0.9760
      817.813
    • 52
      0.9751
      140.976
    • 53
      0.9750
      4.290K
    • 54
      0.9746
      7.282
    • 55
      0.9714
      61.766
    • 56
      0.9705
      7.282
    • 57
      0.9700
      231.958
    • 58
      0.9695
      1.187
    • 59
      0.9692
      87.510
    • 60
      0.9688
      464.000
    • 61
      0.9670
      820.254
    • 62
      0.9663
      7.282
    • 63
      0.9640
      41.938K
    • 64
      0.9629
      1.187
    • 65
      0.9622
      111.118K
    • 66
      0.9602
      50.951
    • 67
      0.9590
      44.191
    • 68
      0.9585
      4.090K
    • 69
      0.9581
      7.282
    • 70
      0.9564
      1.187
    • 71
      0.9540
      7.282
    • 72
      0.9500
      10.440
    • 73
      0.9499
      1.187
    • 74
      0.9493
      87.510
    • 75
      0.9368
      1.023
    • 76
      0.9159
      22.214
    • 77
      0.9100
      5.494
    • 78
      0.9000
      4.357
    • 79
      0.8600
      5.813
    • 80
      0.8100
      6.172
    • 81
      0.8000
      83.750
    • 82
      0.7600
      6.578
    • 83
      0.7100
      7.042
    • 84
      0.6500
      5.765K
    • 85
      0.6000
      8.333
    • 86
      0.4900
      25.125
    • 87
      0.1590
      119.452
    • 88
      0.0490
      125.625
    • 89
      0.0103
      30.968
    • 90
      0.0079
      1.265
    • 91
      0.0070
      142.857
    • 92
      0.0052
      99.000
    • 93
      0.0010
      18.400
    • 94
      0.0002
      107.500
    • 95
      0.0001
      10.100K
    • Ask
    • Price
    • Amount
    • 1
      0.9999
      85.564K
    • 2
      1.0000
      5.796K
    • 3
      1.0001
      48.087
    • 4
      1.0002
      531.623
    • 5
      1.0003
      50.468
    • 6
      1.0004
      147.910
    • 7
      1.0005
      48.752
    • 8
      1.0006
      51.076
    • 9
      1.0007
      138.752
    • 10
      1.0008
      48.810
    • 11
      1.0009
      51.637
    • 12
      1.0010
      970.898
    • 13
      1.0011
      50.328
    • 14
      1.0012
      48.108
    • 15
      1.0013
      50.721
    • 16
      1.0014
      51.172
    • 17
      1.0015
      49.536
    • 18
      1.0016
      218.296
    • 19
      1.0017
      51.237
    • 20
      1.0019
      50.286
    • 21
      1.0020
      40.000
    • 22
      1.0029
      779.436
    • 23
      1.0030
      40.821K
    • 24
      1.0033
      144.000
    • 25
      1.0035
      416.000
    • 26
      1.0036
      104.000
    • 27
      1.0037
      24.000
    • 28
      1.0038
      10.496K
    • 29
      1.0040
      73.347
    • 30
      1.0048
      9.061K
    • 31
      1.0050
      44.576
    • 32
      1.0051
      8.000
    • 33
      1.0052
      324.000
    • 34
      1.0053
      2.639K
    • 35
      1.0054
      32.000
    • 36
      1.0055
      208.000
    • 37
      1.0056
      24.000
    • 38
      1.0057
      285.621
    • 39
      1.0058
      102.000
    • 40
      1.0079
      10.027
    • 41
      1.0087
      100.430
    • 42
      1.0088
      1.187
    • 43
      1.0092
      87.462
    • 44
      1.0096
      12.138K
    • 45
      1.0098
      3.790K
    • 46
      1.0100
      2.025K
    • 47
      1.0110
      21.797K
    • 48
      1.0133
      2.190K
    • 49
      1.0150
      1.153K
    • 50
      1.0151
      1.023
    • 51
      1.0198
      931.000
    • 52
      1.0200
      5.826K
    • 53
      1.0220
      57.933
    • 54
      1.0250
      6.451K
    • 55
      1.0292
      87.460
    • 56
      1.0298
      479.000
    • 57
      1.0300
      2.049K
    • 58
      1.0400
      2.000K
    • 59
      1.0479
      41.218
    • 60
      1.0492
      87.460
    • 61
      1.0500
      2.000K
    • 62
      1.0520
      1,000.000
    • 63
      1.0567
      1.023
    • 64
      1.0600
      7.639K
    • 65
      1.0900
      10.610
    • 66
      1.1000
      1.023
    • 67
      1.1008
      29.982
    • 68
      1.1200
      5.000
    • 69
      1.1499
      10.000
    • 70
      1.1508
      29.982
    • 71
      1.1800
      2.500
    • 72
      1.2000
      21.874
    • 73
      1.2008
      29.982
    • 74
      1.2400
      2.500
    • 75
      1.2509
      29.982
    • 76
      1.3000
      119.989
    • 77
      1.3009
      29.982
    • 78
      1.3140
      1.869
    • 79
      1.3509
      29.982
    • 80
      1.3806
      19.362
    • 81
      1.4010
      29.982
    • 82
      1.5000
      1.005
    • 83
      1.7060
      1.723
    • 84
      1.8888
      1.199
    • 85
      1.9000
      10.638
    • 86
      1.9020
      0.298
    • 87
      2.0000
      19.988
    • 88
      2.2400
      5.000
    • 89
      2.9998
      2.000
    • 90
      7.0000
      2.199
    • 91
      10.0000
      1.000
    • 92
      14.8500
      1.009
    • 93
      40.2635
      1.478
    • 94
      47.0000
      47.292
    • 95
      52.1200
      10.000
    • 96
      71.0230
      0.998
    • 97
      81.4600
      10.000
    • 98
      99.0000
      5.192
    • 99
      107.5219
      107.387
    • 100
      300.0000
      2.959
    • 101
      600.0000
      0.907
    • 102
      706.0000
      1.631
    • 103
      1,052.0000
      9.036
    • 104
      3,000.0000
      0.999
    • 105
      4,548.0000
      5.000
    • 106
      7,562.0000
      5.000

    Transactions

    TimePrice(USDT)Volume(DAI)
    17:34:580.999822.259586
    17:29:390.9998252.027054
    17:26:460.9998109.957908
    17:26:230.99992.447072
    17:26:220.99991.666410
    17:26:220.99991.668279
    17:26:210.99991.657993
    17:26:210.99991.655262
    17:25:280.999931.515433
    17:25:250.99994.195855
    17:25:050.9999211.747655
    17:25:050.999968.252235
    17:20:000.999951.994623
    17:11:590.999830.000184
    17:11:590.999878.682729
    17:11:590.9998159.863958
    17:11:590.9998160.292332
    17:11:590.9998228.595420
    17:11:590.9998299.954574
    17:11:590.999836.766941
    17:05:590.999730.000184
    17:03:160.99983.929085
    16:58:580.9997627.240168
    16:58:580.99972,213.067528
    16:55:130.9997281.309026
    16:46:580.9996100.000000
    16:35:410.999620.000000
    16:25:410.99971,337.617782
    16:25:410.99971,504.395121
    16:23:480.999765.228739
    16:23:480.9997379.317180
    16:22:060.999761.042038
    16:22:060.9997379.362025
    16:22:060.9997279.999528
    16:22:050.99973.932960
    16:20:570.9996341.770940
    16:16:460.99961,036.061272
    16:16:190.99962.024370
    16:14:540.9997344.742658
    16:14:540.9997379.346970
    16:14:530.9997302.632781
    16:14:530.999742.748408
    16:14:530.9997379.315895
    16:14:530.9997281.070102
    16:13:560.9997280.466185
    16:13:530.99972.959071
    16:13:490.999725.300054
    16:13:490.9997152.222632
    16:13:490.9997127.705690
    16:11:580.99973.939757
    16:10:060.9997280.312903
    16:10:060.999780.687098
    16:10:060.9997199.795249
    16:09:520.99973.940235
    16:05:260.999682.646181
    16:05:260.9996171.827210
    16:05:260.9996254.473391
    16:05:260.9996254.473391
    16:05:260.9996254.473391
    16:05:260.9997136.402387