SpotMark price
DASH/BTC
0.002718
Last traded price (BTC)
-0.84%
24h change
0.002717
Mark price (BTC)
0.002800
24h high (BTC)
0.002677
24h low (BTC)
10,582
24h volume (DASH)
$1.03M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.002718
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.002716
      8.000
    • 2
      0.002714
      2.741
    • 3
      0.002713
      25.310
    • 4
      0.002712
      0.750
    • 5
      0.002711
      11.400
    • 6
      0.002710
      0.630
    • 7
      0.002709
      24.359
    • 8
      0.002708
      37.493
    • 9
      0.002707
      0.630
    • 10
      0.002704
      0.630
    • 11
      0.002702
      1.270
    • 12
      0.002701
      138.600
    • 13
      0.002700
      8.359
    • 14
      0.002698
      1.270
    • 15
      0.002693
      54.592
    • 16
      0.002692
      57.700
    • 17
      0.002689
      4.542
    • 18
      0.002686
      0.586
    • 19
      0.002684
      1.270
    • 20
      0.002683
      61.189
    • 21
      0.002682
      1.270
    • 22
      0.002680
      0.010
    • 23
      0.002676
      0.001
    • 24
      0.002669
      8.680
    • 25
      0.002666
      12.789
    • 26
      0.002664
      15.470
    • 27
      0.002663
      0.586
    • 28
      0.002662
      1.270
    • 29
      0.002659
      0.001
    • 30
      0.002657
      9.909
    • 31
      0.002655
      1.270
    • 32
      0.002653
      1.250
    • 33
      0.002647
      7.000
    • 34
      0.002646
      1.270
    • 35
      0.002644
      7.717
    • 36
      0.002643
      72.397
    • 37
      0.002640
      0.597
    • 38
      0.002635
      2.230
    • 39
      0.002617
      0.586
    • 40
      0.002616
      2.209
    • 41
      0.002593
      0.903
    • 42
      0.002565
      190.251
    • 43
      0.002529
      0.010
    • 44
      0.002519
      0.422
    • 45
      0.002516
      0.487
    • 46
      0.002500
      1.200
    • 47
      0.002386
      0.010
    • 48
      0.002380
      1.000
    • 49
      0.002350
      1.000
    • 50
      0.002243
      0.010
    • 51
      0.002225
      2.000
    • 52
      0.002100
      0.010
    • 53
      0.002087
      48.079
    • 54
      0.002000
      0.250
    • 55
      0.001750
      3.063
    • Ask
    • Price
    • Amount
    • 1
      0.002718
      8.000
    • 2
      0.002720
      2.111
    • 3
      0.002721
      18.689
    • 4
      0.002722
      11.400
    • 5
      0.002723
      25.636
    • 6
      0.002725
      21.300
    • 7
      0.002726
      23.772
    • 8
      0.002732
      156.579
    • 9
      0.002738
      0.750
    • 10
      0.002739
      2.862
    • 11
      0.002740
      63.438
    • 12
      0.002745
      56.900
    • 13
      0.002746
      3.866
    • 14
      0.002756
      0.586
    • 15
      0.002764
      1.757
    • 16
      0.002765
      0.119
    • 17
      0.002766
      0.496
    • 18
      0.002773
      0.380
    • 19
      0.002774
      0.550
    • 20
      0.002775
      6.000
    • 21
      0.002778
      5.412
    • 22
      0.002779
      0.586
    • 23
      0.002780
      0.630
    • 24
      0.002782
      0.630
    • 25
      0.002786
      0.630
    • 26
      0.002788
      0.630
    • 27
      0.002791
      0.630
    • 28
      0.002794
      0.630
    • 29
      0.002797
      8.761
    • 30
      0.002802
      0.586
    • 31
      0.002815
      0.010
    • 32
      0.002825
      0.586
    • 33
      0.002829
      1.270
    • 34
      0.002830
      0.640
    • 35
      0.002849
      0.586
    • 36
      0.002861
      1.207
    • 37
      0.002864
      1.040
    • 38
      0.002872
      0.586
    • 39
      0.002895
      0.586
    • 40
      0.002918
      0.586
    • 41
      0.002941
      0.586
    • 42
      0.002959
      0.010
    • 43
      0.002965
      0.586
    • 44
      0.002978
      1.277
    • 45
      0.002988
      0.586
    • 46
      0.002991
      2.028
    • 47
      0.002992
      1.270
    • 48
      0.002993
      9.463
    • 49
      0.003011
      0.586
    • 50
      0.003028
      0.557
    • 51
      0.003034
      0.586
    • 52
      0.003050
      0.010
    • 53
      0.003058
      0.586
    • 54
      0.003081
      0.586
    • 55
      0.003089
      0.660
    • 56
      0.003090
      5.433
    • 57
      0.003100
      0.010
    • 58
      0.003102
      0.010
    • 59
      0.003104
      0.586
    • 60
      0.003120
      1.506
    • 61
      0.003127
      0.586
    • 62
      0.003150
      128.219
    • 63
      0.003174
      0.586
    • 64
      0.003197
      0.586
    • 65
      0.003200
      0.010
    • 66
      0.003220
      0.586
    • 67
      0.003243
      0.586
    • 68
      0.003245
      0.010
    • 69
      0.003250
      0.010
    • 70
      0.003262
      0.160
    • 71
      0.003267
      0.586
    • 72
      0.003300
      10.010
    • 73
      0.003350
      141.184
    • 74
      0.003388
      0.010
    • 75
      0.003400
      0.010
    • 76
      0.003417
      1.317
    • 77
      0.003432
      0.021
    • 78
      0.003450
      0.010
    • 79
      0.003454
      0.021
    • 80
      0.003476
      0.021
    • 81
      0.003499
      0.021
    • 82
      0.003500
      0.010
    • 83
      0.003531
      0.010
    • 84
      0.003550
      0.010
    • 85
      0.003600
      0.010
    • 86
      0.003602
      0.118
    • 87
      0.003650
      0.010
    • 88
      0.003674
      0.010
    • 89
      0.003700
      0.010
    • 90
      0.003750
      0.010
    • 91
      0.003765
      6.662
    • 92
      0.003789
      141.333
    • 93
      0.003790
      9.720
    • 94
      0.003800
      0.010
    • 95
      0.003818
      0.010
    • 96
      0.003838
      1.234
    • 97
      0.003850
      0.010
    • 98
      0.003874
      2.357
    • 99
      0.003900
      0.010
    • 100
      0.003950
      0.010
    • 101
      0.003961
      0.010
    • 102
      0.004000
      46.410
    • 103
      0.004006
      0.160
    • 104
      0.004104
      0.010
    • 105
      0.004194
      0.093
    • 106
      0.004247
      0.010
    • 107
      0.004250
      235.229
    • 108
      0.004370
      13.742
    • 109
      0.004390
      0.010
    • 110
      0.004534
      0.010
    • 111
      0.004634
      3.129
    • 112
      0.004677
      0.010
    • 113
      0.004769
      0.580
    • 114
      0.004820
      0.010
    • 115
      0.004963
      0.010
    • 116
      0.004991
      1.779
    • 117
      0.005000
      10.413
    • 118
      0.005100
      0.461
    • 119
      0.005106
      0.010
    • 120
      0.005249
      0.010
    • 121
      0.005295
      1.379
    • 122
      0.005393
      0.010
    • 123
      0.005400
      0.159
    • 124
      0.005536
      0.010
    • 125
      0.005679
      0.010
    • 126
      0.005700
      0.013
    • 127
      0.005800
      172.590
    • 128
      0.005822
      0.010
    • 129
      0.005900
      0.058
    • 130
      0.005965
      0.010
    • 131
      0.006109
      0.010
    • 132
      0.006200
      0.013
    • 133
      0.006252
      0.010
    • 134
      0.006395
      0.010
    • 135
      0.006538
      0.010
    • 136
      0.006606
      0.302
    • 137
      0.006681
      0.010
    • 138
      0.006824
      0.010
    • 139
      0.006968
      0.010
    • 140
      0.007111
      0.010
    • 141
      0.007254
      0.010
    • 142
      0.007397
      0.010
    • 143
      0.007540
      0.010
    • 144
      0.007684
      0.010
    • 145
      0.007800
      4.550
    • 146
      0.007827
      0.010
    • 147
      0.007970
      0.010
    • 148
      0.008113
      0.010
    • 149
      0.008200
      0.016
    • 150
      0.008256
      0.010
    • 151
      0.008400
      0.010
    • 152
      0.008800
      0.022
    • 153
      0.010000
      110.034
    • 154
      0.011250
      2.216
    • 155
      0.013408
      0.239
    • 156
      0.015000
      10.000
    • 157
      0.020000
      10.000
    • 158
      0.020447
      0.733
    • 159
      0.029000
      0.250
    • 160
      0.030000
      10.000
    • 161
      0.040000
      10.000
    • 162
      0.050000
      10.000
    • 163
      0.060000
      10.000
    • 164
      0.070000
      4.000
    • 165
      0.071300
      0.039
    • 166
      0.073000
      0.300
    • 167
      0.088000
      0.303
    • 168
      0.119999
      5.353
    • 169
      0.120000
      5.353
    • 170
      0.318700
      1.000
    • 171
      0.500000
      0.030
    • 172
      0.518700
      1.927
    • 173
      1.000000
      471.227

    Transactions

    TimePrice (BTC)Volume (DASH)
    10:23:290.0027182.887500
    10:21:110.0027150.467380
    10:20:570.0027164.037812
    10:20:500.0027150.409068
    10:18:480.0027123.907641
    10:18:370.0027120.547609
    10:18:300.0027141.531033
    10:17:400.0027151.232425
    10:14:140.0027151.053400
    10:14:090.0027190.050000
    10:13:550.0027190.050000
    10:13:480.0027190.050000
    10:13:410.0027170.050000
    10:13:340.0027170.050000
    10:13:320.0027150.542674
    10:11:430.0027200.050000
    10:11:350.0027180.050000
    10:11:250.0027190.297303
    10:11:200.0027190.411679
    10:08:050.0027220.050000
    10:07:440.0027150.968597
    10:07:410.0027180.000040
    10:07:400.0027190.158520
    10:07:340.0027200.043230
    10:07:330.0027200.072050
    10:07:300.0027200.050000
    10:07:230.0027200.050000
    10:07:190.0027190.561876
    10:07:160.0027200.050000
    10:07:110.0027200.194550
    10:07:090.0027200.050000
    10:07:030.0027200.050000
    10:07:000.0027200.230580
    10:06:550.0027200.165750
    10:06:550.0027200.288230
    10:06:550.0027200.050000
    10:06:480.0027200.050000
    10:06:410.0027200.050000
    10:06:340.0027200.050000
    10:06:270.0027220.050000
    10:06:200.0027220.050000
    10:06:130.0027220.050000
    10:06:060.0027220.050000
    10:05:590.0027220.050000
    10:05:590.0027200.343578
    10:05:530.0027220.050000
    10:05:460.0027200.393618
    10:05:450.0027220.050000
    10:05:320.0027210.039168
    10:05:320.0027220.050000
    10:05:240.0027220.050000
    10:05:180.0027220.050000
    10:05:100.0027220.050000
    10:04:530.0027210.207744
    10:04:350.0027223.273210
    10:04:350.0027241.596004
    10:03:490.0027250.917853
    10:03:340.0027240.611598
    10:03:110.0027240.049808
    10:03:080.0027221.484809