Spot
DASH/ETH
0.0396
Last traded price (ETH)
+1.02%
24h change
0.0393
Mark price (ETH)
0.0402
24h high (ETH)
0.0387
24h low (ETH)
2,370
24h volume (DASH)
$229830.70596034903
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.0396
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      0.0392
      41.316
    • 2
      0.0391
      5.202
    • 3
      0.0390
      1.026
    • 4
      0.0389
      17.481
    • 5
      0.0388
      8.890
    • 6
      0.0386
      0.435
    • 7
      0.0383
      0.010
    • 8
      0.0365
      0.010
    • 9
      0.0356
      0.010
    • 10
      0.0354
      0.010
    • 11
      0.0351
      0.669
    • 12
      0.0350
      2.812
    • 13
      0.0337
      6.270
    • 14
      0.0333
      0.010
    • 15
      0.0329
      0.010
    • 16
      0.0326
      0.010
    • 17
      0.0322
      0.010
    • 18
      0.0317
      0.010
    • 19
      0.0315
      132.855
    • 20
      0.0314
      42.025
    • 21
      0.0310
      0.010
    • 22
      0.0308
      0.010
    • 23
      0.0303
      0.010
    • 24
      0.0010
      1.000
    • Ask
    • Price
    • Amount
    • 1
      0.0394
      12.622
    • 2
      0.0395
      18.172
    • 3
      0.0396
      2.581
    • 4
      0.0397
      16.495
    • 5
      0.0400
      0.378
    • 6
      0.0401
      0.640
    • 7
      0.0402
      4.146
    • 8
      0.0403
      0.287
    • 9
      0.0408
      0.320
    • 10
      0.0411
      0.010
    • 11
      0.0419
      0.010
    • 12
      0.0428
      0.010
    • 13
      0.0436
      0.010
    • 14
      0.0445
      0.010
    • 15
      0.0709
      0.280
    • 16
      0.0750
      1.270
    • 17
      0.0776
      0.340
    • 18
      0.0777
      171.016
    • 19
      0.1026
      0.042
    • 20
      0.1149
      1.210
    • 21
      0.1150
      2.075
    • 22
      0.1250
      9.199
    • 23
      0.1600
      144.133
    • 24
      0.2778
      0.089
    • 25
      0.2900
      0.119
    • 26
      0.3000
      100.000
    • 27
      0.4000
      0.394
    • 28
      0.4250
      105.987
    • 29
      0.5000
      100.000
    • 30
      0.6000
      0.300
    • 31
      0.6500
      115.460
    • 32
      0.7500
      106.436
    • 33
      0.9000
      0.200
    • 34
      1.0000
      99.940
    • 35
      1.3000
      0.300
    • 36
      2.0000
      0.039

    Transactions

    TimePrice (ETH)Volume (DASH)
    10:57:500.03962.581187
    10:57:500.03961.270000
    10:57:500.03962.421188
    10:57:020.03950.153207
    10:57:010.03951.343590
    10:57:010.03951.343590
    10:53:590.03942.523260
    10:53:550.03945.223643
    10:47:440.03930.201015
    10:43:280.03930.778361
    10:36:540.03941.299312
    10:34:560.03930.146929
    10:33:500.03934.296342
    10:33:500.039315.064621
    10:33:500.03930.640000
    10:33:090.03940.167336
    10:04:360.03952.840387
    09:49:480.03962.083334
    09:46:420.03960.492600
    09:37:200.03970.341623
    09:35:500.03980.000003
    09:28:190.04000.859771
    09:25:200.04010.380891
    09:12:220.03981.269829
    09:12:220.03980.172741
    09:12:220.03980.468600
    09:12:220.03980.628650
    09:11:310.03981.270000
    09:11:030.03980.234473
    09:10:220.03980.604555
    09:09:240.03970.174181
    09:09:230.03965.161884
    09:09:230.03961.259899
    09:09:230.03952.840391
    08:44:350.03930.010000
    08:33:540.03940.578164
    08:27:230.03930.640651
    08:24:310.03921.741813
    08:08:270.03911.690766
    08:07:530.03910.137322
    08:07:530.03910.227521
    08:07:530.03910.227567
    08:07:530.03910.047590
    08:04:040.03910.000087
    08:04:040.03910.200000
    08:02:560.03910.184700
    08:02:560.03910.263054
    07:53:550.03921.766172
    07:43:400.039011.966083
    07:41:570.03900.326409
    07:28:320.03900.000006
    07:27:050.03902.160430
    07:26:480.03900.155953
    07:26:480.03900.068002
    07:26:480.03900.108916
    07:18:070.03910.056007
    07:16:200.03920.583355
    07:14:270.03910.424310
    07:14:220.03910.216356
    07:13:050.03938.107580