Spot
DHT/USDT
0.574
Last traded price (USDT)
-0.35%
24h change
0.573
Mark price (USDT)
0.596
24h high (USDT)
0.573
24h low (USDT)
117,203
24h volume (DHT)
$67310.3513468581
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.574
    Orders
    Precision0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      0.572
      3.496
    • 2
      0.570
      42.861
    • 3
      0.569
      15.972
    • 4
      0.568
      8.123
    • 5
      0.567
      19.530
    • 6
      0.566
      3.496
    • 7
      0.561
      34.000
    • 8
      0.560
      3.496
    • 9
      0.558
      22.000
    • 10
      0.556
      60.000
    • 11
      0.555
      90.090
    • 12
      0.552
      30.000
    • 13
      0.551
      368.000
    • 14
      0.550
      16.887K
    • 15
      0.549
      8.123
    • 16
      0.548
      18.517
    • 17
      0.546
      2.711K
    • 18
      0.530
      26.640
    • 19
      0.524
      1.013
    • 20
      0.503
      1.013
    • 21
      0.502
      30.000
    • 22
      0.500
      3.482K
    • 23
      0.482
      1.013
    • 24
      0.475
      1.052K
    • 25
      0.461
      1.013
    • 26
      0.450
      50.000
    • 27
      0.440
      1.013
    • 28
      0.419
      1.013
    • 29
      0.400
      2.098K
    • 30
      0.398
      1.013
    • 31
      0.250
      224.000
    • 32
      0.180
      31.406
    • 33
      0.128
      123.000
    • 34
      0.058
      234.000
    • 35
      0.016
      899.000
    • 36
      0.010
      100.000
    • 37
      0.007
      1.479K
    • 38
      0.005
      2.000
    • 39
      0.004
      3.456K
    • 40
      0.002
      79.054K
    • Ask
    • Price
    • Amount
    • 1
      0.575
      46.340
    • 2
      0.581
      15.972
    • 3
      0.582
      41.558
    • 4
      0.583
      97.810
    • 5
      0.584
      3.494
    • 6
      0.586
      18.203
    • 7
      0.587
      57.000
    • 8
      0.589
      114.000
    • 9
      0.590
      172.985
    • 10
      0.591
      169.204
    • 11
      0.592
      84.459
    • 12
      0.593
      106.239
    • 13
      0.596
      8.413
    • 14
      0.597
      160.000
    • 15
      0.598
      337.491
    • 16
      0.604
      18.506
    • 17
      0.606
      168.118
    • 18
      0.607
      2.662K
    • 19
      0.608
      160.000
    • 20
      0.609
      1.012
    • 21
      0.623
      18.506
    • 22
      0.625
      8.118
    • 23
      0.628
      285.159
    • 24
      0.630
      98.458
    • 25
      0.633
      123.588
    • 26
      0.642
      18.506
    • 27
      0.644
      8.118
    • 28
      0.646
      97.445
    • 29
      0.650
      2.031K
    • 30
      0.651
      1.012
    • 31
      0.655
      132.448
    • 32
      0.659
      7.124
    • 33
      0.660
      18.506
    • 34
      0.661
      1.136K
    • 35
      0.662
      97.445
    • 36
      0.663
      8.118
    • 37
      0.673
      1.012
    • 38
      0.676
      7.124
    • 39
      0.677
      14.379
    • 40
      0.678
      399.658
    • 41
      0.679
      18.506
    • 42
      0.680
      1.489K
    • 43
      0.682
      8.118
    • 44
      0.689
      249.069
    • 45
      0.690
      91.944
    • 46
      0.693
      11.399
    • 47
      0.694
      98.458
    • 48
      0.695
      14.379
    • 49
      0.698
      18.506
    • 50
      0.699
      363.121
    • 51
      0.700
      393.967
    • 52
      0.701
      8.118
    • 53
      0.706
      1.991K
    • 54
      0.710
      1.513K
    • 55
      0.713
      14.379
    • 56
      0.715
      1.012
    • 57
      0.717
      18.506
    • 58
      0.719
      14.249
    • 59
      0.720
      517.934
    • 60
      0.730
      2.950K
    • 61
      0.731
      0.001
    • 62
      0.732
      344.249
    • 63
      0.735
      188.712
    • 64
      0.736
      1.012
    • 65
      0.749
      17.098
    • 66
      0.750
      789.351
    • 67
      0.757
      1.012
    • 68
      0.760
      143.247
    • 69
      0.769
      238.923
    • 70
      0.770
      143.247
    • 71
      0.772
      23.251
    • 72
      0.778
      1.012
    • 73
      0.780
      282.634
    • 74
      0.791
      4.061
    • 75
      0.797
      10.000
    • 76
      0.798
      11.712
    • 77
      0.800
      709.011
    • 78
      0.821
      1.012
    • 79
      0.830
      1.357K
    • 80
      0.839
      24.483
    • 81
      0.842
      1.012
    • 82
      0.863
      1.012
    • 83
      0.870
      1.125
    • 84
      0.875
      13.184
    • 85
      0.880
      1.969K
    • 86
      0.884
      1.012
    • 87
      0.885
      2.077K
    • 88
      0.888
      11.125
    • 89
      0.889
      126.928
    • 90
      0.898
      11.712
    • 91
      0.900
      680.195
    • 92
      0.905
      1.012
    • 93
      0.906
      1.125
    • 94
      0.924
      1.125
    • 95
      0.926
      1.012
    • 96
      0.942
      1.125
    • 97
      0.948
      1.012
    • 98
      0.961
      471.716
    • 99
      0.969
      1.012
    • 100
      0.970
      203.532
    • 101
      0.985
      1.644K
    • 102
      0.990
      303.413
    • 103
      0.993
      2.009K
    • 104
      0.999
      380.028
    • 105
      1.000
      5.966K
    • 106
      1.005
      58.161
    • 107
      1.011
      1.012
    • 108
      1.020
      197.714
    • 109
      1.024
      10.746
    • 110
      1.032
      1.012
    • 111
      1.050
      2.498K
    • 112
      1.053
      1.012
    • 113
      1.064
      291.370
    • 114
      1.075
      1.012
    • 115
      1.076
      10.000
    • 116
      1.090
      354.129
    • 117
      1.096
      1.012
    • 118
      1.100
      1.006K
    • 119
      1.112
      208.288
    • 120
      1.116
      481.057
    • 121
      1.117
      1.012
    • 122
      1.129
      1.843K
    • 123
      1.138
      1.012
    • 124
      1.150
      2.294K
    • 125
      1.155
      8.664
    • 126
      1.159
      1.012
    • 127
      1.170
      199.880
    • 128
      1.180
      1.641K
    • 129
      1.200
      7.518K
    • 130
      1.202
      1.012
    • 131
      1.210
      349.217
    • 132
      1.223
      1.012
    • 133
      1.244
      1.012
    • 134
      1.250
      2.600K
    • 135
      1.256
      7.995
    • 136
      1.265
      1.012
    • 137
      1.286
      1.012
    • 138
      1.297
      10.000
    • 139
      1.299
      110.000
    • 140
      1.300
      1.109K
    • 141
      1.307
      1.012
    • 142
      1.328
      78.478
    • 143
      1.329
      1.012
    • 144
      1.350
      2.638K
    • 145
      1.356
      2.591
    • 146
      1.360
      59.581
    • 147
      1.361
      44.086
    • 148
      1.390
      4.996
    • 149
      1.400
      2.552K
    • 150
      1.404
      27.065
    • 151
      1.410
      123.257
    • 152
      1.420
      13.009
    • 153
      1.450
      2.479K
    • 154
      1.458
      20.243
    • 155
      1.500
      121.192
    • 156
      1.510
      129.374
    • 157
      1.520
      4.984
    • 158
      1.550
      2.096K
    • 159
      1.592
      51.169
    • 160
      1.599
      110.000
    • 161
      1.600
      3.216K
    • 162
      1.631
      13.461
    • 163
      1.650
      1.969K
    • 164
      1.660
      129.374
    • 165
      1.680
      24.592
    • 166
      1.700
      340.301
    • 167
      1.750
      1.917K
    • 168
      1.790
      325.296
    • 169
      1.800
      117.516
    • 170
      1.810
      100.000
    • 171
      1.850
      1.816K
    • 172
      1.860
      79.952
    • 173
      1.879
      24.814
    • 174
      1.880
      835.058
    • 175
      1.890
      121.542
    • 176
      1.899
      108.364
    • 177
      1.900
      969.591
    • 178
      1.920
      5.827
    • 179
      1.950
      1.717K
    • 180
      1.985
      102.338
    • 181
      2.000
      1.722K
    • 182
      2.006
      18.943
    • 183
      2.016
      289.208
    • 184
      2.020
      49.970
    • 185
      2.070
      493.558
    • 186
      2.100
      9.571
    • 187
      2.106
      9.021
    • 188
      2.200
      125.218
    • 189
      2.210
      268.669
    • 190
      2.300
      42.923
    • 191
      2.350
      2.591
    • 192
      2.381
      5.698
    • 193
      2.395
      218.671
    • 194
      2.400
      247.198
    • 195
      2.430
      7.000
    • 196
      2.454
      1.143
    • 197
      2.463
      12.655
    • 198
      2.490
      84.738
    • 199
      2.500
      436.885
    • 200
      2.600
      18.000
    • 201
      2.651
      109.746
    • 202
      2.700
      1.000
    • 203
      2.760
      50.058
    • 204
      2.824
      19.000
    • 205
      2.900
      18.586
    • 206
      2.939
      438.019
    • 207
      2.955
      178.912
    • 208
      2.970
      92.794
    • 209
      2.984
      36.000
    • 210
      2.990
      89.267
    • 211
      3.000
      489.762
    • 212
      3.009
      6.314
    • 213
      3.074
      167.966
    • 214
      3.099
      49.950
    • 215
      3.100
      1.000
    • 216
      3.200
      672.762
    • 217
      3.249
      876.038
    • 218
      3.298
      33.000
    • 219
      3.300
      150.835
    • 220
      3.400
      16.000
    • 221
      3.450
      48.280
    • 222
      3.500
      85.250
    • 223
      3.600
      5.582
    • 224
      3.651
      54.873
    • 225
      3.700
      15.000
    • 226
      3.770
      8.548
    • 227
      3.790
      31.481
    • 228
      3.800
      21.194
    • 229
      3.840
      2.913
    • 230
      3.900
      1.284
    • 231
      3.980
      11.794
    • 232
      4.000
      246.562
    • 233
      4.009
      1.143
    • 234
      4.030
      6.198
    • 235
      4.200
      37.732
    • 236
      4.300
      51.098
    • 237
      4.370
      15.986
    • 238
      4.388
      45.427
    • 239
      4.393
      25.478
    • 240
      4.450
      3.107
    • 241
      4.480
      876.038
    • 242
      4.500
      88.250
    • 243
      4.640
      528.912
    • 244
      4.650
      14.000
    • 245
      4.790
      3.592
    • 246
      4.800
      13.000
    • 247
      4.880
      2.375
    • 248
      4.900
      50.747
    • 249
      4.960
      66.367
    • 250
      5.000
      150.620
    • 251
      5.011
      22.335
    • 252
      5.040
      22.388
    • 253
      5.200
      5.592
    • 254
      5.250
      34.972
    • 255
      5.400
      9.194K
    • 256
      5.450
      50.344
    • 257
      5.500
      11.724
    • 258
      5.550
      46.841
    • 259
      5.563
      1.143
    • 260
      5.600
      52.501
    • 261
      5.650
      31.166
    • 262
      5.651
      54.873
    • 263
      5.780
      166.566
    • 264
      5.790
      149.880
    • 265
      5.800
      8.793
    • 266
      5.820
      8.923
    • 267
      5.831
      31.554
    • 268
      5.836
      5.596
    • 269
      5.850
      41.131
    • 270
      5.880
      50.000
    • 271
      5.888
      1.000
    • 272
      5.900
      199.143
    • 273
      5.998
      194.657
    • 274
      6.000
      121.210
    • 275
      6.198
      24.975
    • 276
      7.000
      263.190
    • 277
      7.118
      1.143
    • 278
      7.120
      74.955
    • 279
      7.200
      13.533K
    • 280
      7.500
      5.000
    • 281
      7.800
      6.538
    • 282
      8.000
      416.426
    • 283
      8.500
      11.194
    • 284
      8.672
      1.143
    • 285
      9.000
      116.442
    • 286
      9.300
      502.678
    • 287
      9.900
      10.029
    • 288
      10.000
      1.943K
    • 289
      10.100
      1.000
    • 290
      10.120
      74.955
    • 291
      10.227
      1.143
    • 292
      11.100
      1.350
    • 293
      11.781
      1.143
    • 294
      12.396
      12.487
    • 295
      13.336
      1.143
    • 296
      14.000
      5.000
    • 297
      14.890
      1.143
    • 298
      15.000
      7.481
    • 299
      16.445
      1.143
    • 300
      18.000
      1.143
    • 301
      19.000
      5.000
    • 302
      24.000
      5.000
    • 303
      24.792
      6.243
    • 304
      34.600
      383.438
    • 305
      49.584
      3.121
    • 306
      100.000
      128.125
    • 307
      200.000
      5.794

    Transactions

    TimePrice (USDT)Volume (DHT)
    06:50:250.57435.113866
    06:50:010.57470.521927
    06:49:370.57361.672763
    06:49:280.57439.497978
    06:48:560.57356.893346
    06:48:410.57339.472272
    06:47:500.57343.879044
    06:47:160.57332.720487
    06:47:010.57467.300099
    06:46:350.57360.435456
    06:45:590.57371.229387
    06:41:420.57357.878394
    06:41:140.57338.882773
    06:41:020.57433.040060
    06:40:360.57346.488542
    06:40:050.57340.900448
    06:40:030.57438.437234
    06:39:270.57444.919402
    06:38:260.57367.776271
    06:37:570.57335.320191
    06:37:340.57364.284487
    06:37:120.57433.299386
    06:36:560.57468.094609
    06:36:020.57435.906937
    06:35:330.57446.162067
    06:34:550.57460.742426
    06:34:160.57467.365010
    06:34:000.57336.525732
    06:33:370.57445.765794
    06:33:170.57347.448540
    06:32:480.57441.691196
    06:32:090.57371.941383
    06:31:010.57426.266530
    06:30:270.57337.852931
    06:29:510.57430.147733
    06:28:590.57425.624388
    06:28:330.57458.412164
    06:28:080.57346.019363
    06:27:540.57447.396042
    06:27:170.57362.337468
    06:26:200.57373.779151
    06:25:500.57338.447816
    06:24:580.57452.135899
    06:24:430.57431.468796
    06:24:350.57428.029870
    06:24:030.57446.296522
    06:23:230.57458.778030
    06:22:270.57460.758567
    06:21:440.57458.385917
    06:21:140.57468.547207
    06:19:550.57453.948046
    06:19:280.57342.333072
    06:19:030.57434.247531
    06:18:270.57460.640591
    06:17:460.57439.068499
    06:17:060.57434.331575
    06:16:240.57344.470763
    06:15:490.57464.588909
    06:15:350.57459.920611
    06:15:070.57470.952114