Spot
DIA/USDT
0.843
Last traded price (USDT)
-3.21%
24h change
0.844
Mark price (USDT)
0.963
24h high (USDT)
0.831
24h low (USDT)
1.25M
24h volume (DIA)
$1.05M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.843
    Orders
    Precision0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      0.842
      39.229
    • 2
      0.841
      1.844K
    • 3
      0.840
      96.000
    • 4
      0.839
      2.802K
    • 5
      0.838
      2.217K
    • 6
      0.837
      6.225K
    • 7
      0.835
      96.000
    • 8
      0.834
      2.411K
    • 9
      0.833
      2.642K
    • 10
      0.830
      192.000
    • 11
      0.829
      662.000
    • 12
      0.828
      46.608
    • 13
      0.827
      225.000
    • 14
      0.826
      261.579
    • 15
      0.823
      59.000
    • 16
      0.821
      33.000
    • 17
      0.820
      133.000
    • 18
      0.819
      160.041
    • 19
      0.818
      215.475
    • 20
      0.816
      317.002
    • 21
      0.815
      219.796
    • 22
      0.813
      190.002
    • 23
      0.812
      84.685
    • 24
      0.808
      162.088
    • 25
      0.806
      1.013
    • 26
      0.805
      66.456
    • 27
      0.800
      22.877
    • 28
      0.798
      203.535
    • 29
      0.797
      186.467
    • 30
      0.795
      161.710
    • 31
      0.791
      71.656
    • 32
      0.789
      145.705
    • 33
      0.784
      89.099
    • 34
      0.780
      51.282
    • 35
      0.777
      66.613
    • 36
      0.771
      66.190
    • 37
      0.770
      5.194
    • 38
      0.768
      1.002
    • 39
      0.755
      9.271
    • 40
      0.751
      1.002
    • 41
      0.750
      133.333
    • 42
      0.738
      27.902
    • 43
      0.735
      1.002
    • 44
      0.719
      1.002
    • 45
      0.705
      4.000
    • 46
      0.703
      1.002
    • 47
      0.700
      31.428
    • 48
      0.690
      724.637
    • 49
      0.686
      1.002
    • 50
      0.670
      1.002
    • 51
      0.660
      3.030
    • 52
      0.654
      1.002
    • 53
      0.650
      64.615
    • 54
      0.638
      1.002
    • 55
      0.621
      1.002
    • 56
      0.605
      6.002
    • 57
      0.600
      10.333
    • 58
      0.589
      1.002
    • 59
      0.573
      1.002
    • 60
      0.556
      1.002
    • 61
      0.550
      7.272
    • 62
      0.540
      1.002
    • 63
      0.524
      1.002
    • 64
      0.508
      1.002
    • 65
      0.500
      382.190
    • 66
      0.450
      4.444
    • 67
      0.300
      16.666
    • 68
      0.180
      31.406
    • 69
      0.100
      50.000
    • 70
      0.011
      92.727
    • Ask
    • Price
    • Amount
    • 1
      0.846
      73.584
    • 2
      0.847
      785.000
    • 3
      0.855
      23.381
    • 4
      0.857
      1.514K
    • 5
      0.860
      46.000
    • 6
      0.862
      133.000
    • 7
      0.863
      199.985
    • 8
      0.864
      59.000
    • 9
      0.865
      1.002
    • 10
      0.868
      51.000
    • 11
      0.871
      27.000
    • 12
      0.872
      782.910
    • 13
      0.874
      84.000
    • 14
      0.875
      130.061
    • 15
      0.876
      1.587K
    • 16
      0.880
      117.000
    • 17
      0.881
      860.265
    • 18
      0.882
      59.070
    • 19
      0.888
      225.540
    • 20
      0.889
      112.077
    • 21
      0.893
      1.193K
    • 22
      0.894
      208.637
    • 23
      0.897
      120.389
    • 24
      0.898
      88.611
    • 25
      0.899
      84.000
    • 26
      0.905
      262.778
    • 27
      0.908
      363.972
    • 28
      0.909
      176.929
    • 29
      0.910
      126.994
    • 30
      0.911
      18.681
    • 31
      0.912
      172.891
    • 32
      0.913
      188.661
    • 33
      0.914
      1.002
    • 34
      0.921
      58.005
    • 35
      0.923
      2.345
    • 36
      0.929
      75.293
    • 37
      0.930
      1.002
    • 38
      0.932
      171.935
    • 39
      0.944
      111.113
    • 40
      0.947
      1.002
    • 41
      0.948
      253.080
    • 42
      0.953
      151.069
    • 43
      0.961
      104.000
    • 44
      0.962
      314.745
    • 45
      0.963
      0.001
    • 46
      0.977
      1.012
    • 47
      0.979
      1.002
    • 48
      0.995
      1.002
    • 49
      1.002
      50.120
    • 50
      1.010
      49.721
    • 51
      1.012
      1.002
    • 52
      1.014
      49.524
    • 53
      1.018
      49.329
    • 54
      1.022
      49.135
    • 55
      1.026
      48.942
    • 56
      1.028
      1.002
    • 57
      1.030
      48.751
    • 58
      1.034
      48.562
    • 59
      1.038
      48.373
    • 60
      1.042
      48.187
    • 61
      1.044
      1.002
    • 62
      1.060
      1.002
    • 63
      1.062
      48.065
    • 64
      1.066
      47.097
    • 65
      1.070
      0.001
    • 66
      1.074
      46.744
    • 67
      1.077
      1.002
    • 68
      1.078
      46.570
    • 69
      1.082
      46.397
    • 70
      1.086
      46.226
    • 71
      1.090
      46.055
    • 72
      1.093
      1.002
    • 73
      1.094
      45.676
    • 74
      1.098
      45.718
    • 75
      1.102
      45.551
    • 76
      1.109
      1.002
    • 77
      1.114
      45.058
    • 78
      1.118
      44.896
    • 79
      1.120
      45.972
    • 80
      1.122
      44.736
    • 81
      1.125
      1.002
    • 82
      1.126
      44.576
    • 83
      1.130
      67.829
    • 84
      1.131
      22.417
    • 85
      1.132
      21.457
    • 86
      1.133
      20.533
    • 87
      1.134
      63.880
    • 88
      1.135
      20.313
    • 89
      1.136
      18.921
    • 90
      1.138
      0.001
    • 91
      1.142
      1.002
    • 92
      1.143
      43.949
    • 93
      1.147
      43.795
    • 94
      1.148
      1.012
    • 95
      1.150
      11.328
    • 96
      1.151
      43.642
    • 97
      1.155
      43.490
    • 98
      1.158
      1.002
    • 99
      1.159
      43.339
    • 100
      1.163
      43.189
    • 101
      1.167
      43.040
    • 102
      1.171
      42.892
    • 103
      1.174
      1.002
    • 104
      1.175
      42.746
    • 105
      1.178
      11.328
    • 106
      1.179
      42.600
    • 107
      1.183
      42.455
    • 108
      1.187
      60.522
    • 109
      1.190
      1.002
    • 110
      1.191
      42.169
    • 111
      1.195
      16.325
    • 112
      1.199
      41.886
    • 113
      1.200
      1.199
    • 114
      1.203
      41.746
    • 115
      1.205
      117.000
    • 116
      1.206
      828.334
    • 117
      1.207
      42.609
    • 118
      1.210
      18.125
    • 119
      1.211
      41.469
    • 120
      1.215
      41.331
    • 121
      1.219
      41.195
    • 122
      1.223
      1.002
    • 123
      1.224
      41.026
    • 124
      1.229
      40.858
    • 125
      1.233
      1.012
    • 126
      1.234
      40.692
    • 127
      1.239
      41.529
    • 128
      1.240
      15.233
    • 129
      1.243
      22.656
    • 130
      1.244
      40.363
    • 131
      1.249
      157.201
    • 132
      1.250
      655.431
    • 133
      1.254
      40.040
    • 134
      1.255
      1.002
    • 135
      1.259
      39.880
    • 136
      1.264
      39.722
    • 137
      1.269
      39.564
    • 138
      1.272
      1.002
    • 139
      1.274
      39.408
    • 140
      1.278
      27.188
    • 141
      1.279
      39.253
    • 142
      1.284
      39.100
    • 143
      1.286
      1.522
    • 144
      1.288
      1.002
    • 145
      1.289
      38.948
    • 146
      1.294
      38.796
    • 147
      1.296
      14.321
    • 148
      1.299
      38.646
    • 149
      1.304
      39.500
    • 150
      1.309
      38.350
    • 151
      1.313
      1.522
    • 152
      1.314
      38.203
    • 153
      1.319
      39.071
    • 154
      1.321
      1.002
    • 155
      1.324
      37.913
    • 156
      1.329
      37.770
    • 157
      1.335
      37.628
    • 158
      1.337
      1.002
    • 159
      1.339
      1.522
    • 160
      1.340
      39.725
    • 161
      1.345
      37.347
    • 162
      1.350
      37.207
    • 163
      1.353
      1.002
    • 164
      1.355
      50.421
    • 165
      1.360
      36.932
    • 166
      1.364
      199.880
    • 167
      1.365
      36.796
    • 168
      1.366
      1.522
    • 169
      1.369
      1.002
    • 170
      1.370
      36.662
    • 171
      1.375
      111.528
    • 172
      1.380
      36.394
    • 173
      1.383
      6.851
    • 174
      1.385
      36.262
    • 175
      1.386
      1.002
    • 176
      1.390
      36.131
    • 177
      1.391
      4.461
    • 178
      1.393
      1.522
    • 179
      1.395
      36.001
    • 180
      1.396
      3.003
    • 181
      1.400
      156.551
    • 182
      1.402
      1.002
    • 183
      1.405
      36.757
    • 184
      1.410
      35.616
    • 185
      1.413
      7.231
    • 186
      1.415
      48.739
    • 187
      1.418
      1.002
    • 188
      1.420
      35.364
    • 189
      1.425
      35.239
    • 190
      1.430
      504.517
    • 191
      1.434
      1.002
    • 192
      1.435
      34.993
    • 193
      1.440
      34.871
    • 194
      1.445
      34.749
    • 195
      1.450
      2.152
    • 196
      1.451
      1.002
    • 197
      1.467
      1.002
    • 198
      1.479
      12.044
    • 199
      1.483
      1.002
    • 200
      1.484
      6.822
    • 201
      1.490
      1.012
    • 202
      1.495
      214.984
    • 203
      1.499
      1.002
    • 204
      1.500
      284.114
    • 205
      1.507
      387.312
    • 206
      1.516
      1.002
    • 207
      1.532
      1.002
    • 208
      1.546
      11.928
    • 209
      1.548
      1.002
    • 210
      1.555
      7.073
    • 211
      1.564
      1.002
    • 212
      1.570
      11.962
    • 213
      1.576
      1.012
    • 214
      1.581
      1.002
    • 215
      1.597
      1.002
    • 216
      1.600
      246.530
    • 217
      1.613
      1.002
    • 218
      1.614
      6.255
    • 219
      1.615
      11.807
    • 220
      1.629
      1.002
    • 221
      1.638
      6.000
    • 222
      1.646
      1.002
    • 223
      1.650
      73.434
    • 224
      1.661
      1.012
    • 225
      1.662
      1.002
    • 226
      1.678
      1.002
    • 227
      1.688
      11.607
    • 228
      1.690
      10.000
    • 229
      1.695
      1.002
    • 230
      1.730
      80.357
    • 231
      1.743
      99.940
    • 232
      1.747
      1.012
    • 233
      1.750
      1.000
    • 234
      1.755
      11.505
    • 235
      1.770
      10.000
    • 236
      1.777
      12.380
    • 237
      1.790
      90.000
    • 238
      1.800
      3.130K
    • 239
      1.820
      65.228
    • 240
      1.833
      1.012
    • 241
      1.843
      11.959
    • 242
      1.850
      6.919K
    • 243
      1.860
      33.593
    • 244
      1.893
      32.998
    • 245
      1.900
      1.629K
    • 246
      1.918
      1.012
    • 247
      1.926
      10.000
    • 248
      1.950
      1.990K
    • 249
      1.980
      1.000
    • 250
      1.987
      223.002
    • 251
      1.990
      1.359K
    • 252
      1.999
      16.508
    • 253
      2.000
      1.550K
    • 254
      2.004
      1.012
    • 255
      2.012
      10.000
    • 256
      2.025
      349.644
    • 257
      2.050
      45.552
    • 258
      2.083
      7.461
    • 259
      2.089
      1.012
    • 260
      2.095
      25.296
    • 261
      2.100
      56.932
    • 262
      2.103
      10.000
    • 263
      2.110
      25.621
    • 264
      2.118
      7.447
    • 265
      2.140
      554.779
    • 266
      2.150
      2.477
    • 267
      2.175
      1.012
    • 268
      2.180
      2.198
    • 269
      2.198
      10.000
    • 270
      2.200
      69.958
    • 271
      2.206
      67.996
    • 272
      2.209
      15.847
    • 273
      2.220
      10.993
    • 274
      2.230
      148.263
    • 275
      2.250
      662.224
    • 276
      2.260
      145.601
    • 277
      2.261
      1.012
    • 278
      2.297
      10.000
    • 279
      2.300
      158.093
    • 280
      2.306
      19.916
    • 281
      2.313
      4.972
    • 282
      2.330
      25.021
    • 283
      2.340
      235.289
    • 284
      2.346
      1.012
    • 285
      2.350
      636.294
    • 286
      2.380
      6.455
    • 287
      2.400
      330.141
    • 288
      2.420
      272.648
    • 289
      2.432
      1.012
    • 290
      2.436
      4.190
    • 291
      2.450
      11.000
    • 292
      2.451
      23.578
    • 293
      2.460
      477.746
    • 294
      2.480
      50.970
    • 295
      2.490
      28.157
    • 296
      2.500
      643.503
    • 297
      2.508
      10.000
    • 298
      2.510
      30.555
    • 299
      2.517
      1.012
    • 300
      2.518
      23.852
    • 301
      2.520
      210.000
    • 302
      2.530
      148.975
    • 303
      2.550
      142.967
    • 304
      2.560
      8.266
    • 305
      2.600
      26.020
    • 306
      2.603
      1.012
    • 307
      2.621
      10.000
    • 308
      2.640
      50.000
    • 309
      2.646
      23.530
    • 310
      2.650
      19.187
    • 311
      2.652
      196.642
    • 312
      2.689
      1.012
    • 313
      2.690
      20.000
    • 314
      2.700
      3.782
    • 315
      2.716
      4.131
    • 316
      2.730
      82.176
    • 317
      2.739
      10.000
    • 318
      2.750
      241.689
    • 319
      2.765
      1.782
    • 320
      2.770
      228.519
    • 321
      2.800
      606.623
    • 322
      2.826
      61.524
    • 323
      2.830
      160.818
    • 324
      2.863
      10.000
    • 325
      2.870
      434.454
    • 326
      2.884
      15.608
    • 327
      2.890
      156.338
    • 328
      2.894
      23.985
    • 329
      2.900
      164.877
    • 330
      2.910
      3.448
    • 331
      2.913
      39.979
    • 332
      2.925
      5.136
    • 333
      2.946
      104.430
    • 334
      2.980
      9.205
    • 335
      2.990
      727.288
    • 336
      2.991
      10.000
    • 337
      3.000
      272.698
    • 338
      3.029
      16.506
    • 339
      3.100
      2.240K
    • 340
      3.126
      10.000
    • 341
      3.140
      329.813
    • 342
      3.150
      1.000
    • 343
      3.157
      23.985
    • 344
      3.186
      15.299
    • 345
      3.200
      5.065
    • 346
      3.259
      1.109K
    • 347
      3.267
      11.084
    • 348
      3.284
      160.446
    • 349
      3.300
      376.883
    • 350
      3.330
      39.976
    • 351
      3.350
      24.167
    • 352
      3.370
      99.780
    • 353
      3.375
      98.310
    • 354
      3.380
      939.804
    • 355
      3.388
      393.241
    • 356
      3.390
      965.631
    • 357
      3.399
      128.987
    • 358
      3.400
      3.343K
    • 359
      3.401
      99.940
    • 360
      3.405
      101.543
    • 361
      3.406
      201.878
    • 362
      3.409
      139.621
    • 363
      3.410
      6.797K
    • 364
      3.411
      243.870
    • 365
      3.414
      11.061
    • 366
      3.420
      523.791
    • 367
      3.453
      33.000
    • 368
      3.456
      8.000
    • 369
      3.470
      1.000
    • 370
      3.500
      5.533K
    • 371
      3.510
      2.809
    • 372
      3.530
      50.000
    • 373
      3.555
      9.282
    • 374
      3.567
      11.038
    • 375
      3.600
      144.877
    • 376
      3.635
      21.713
    • 377
      3.683
      23.985
    • 378
      3.700
      49.550
    • 379
      3.728
      11.016
    • 380
      3.770
      153.753
    • 381
      3.780
      9.976
    • 382
      3.800
      63.915
    • 383
      3.813
      33.940
    • 384
      3.830
      69.757
    • 385
      3.863
      4.303
    • 386
      3.980
      99.949
    • 387
      3.986
      28.220
    • 388
      4.000
      763.121
    • 389
      4.038
      30.762
    • 390
      4.050
      17.095
    • 391
      4.100
      2.461K
    • 392
      4.200
      22.171
    • 393
      4.251
      39.976
    • 394
      4.253
      33.000
    • 395
      4.300
      48.751
    • 396
      4.310
      53.301
    • 397
      4.320
      1.000
    • 398
      4.350
      57.264
    • 399
      4.360
      25.000
    • 400
      4.370
      34.878

    Transactions

    TimePrice (USDT)Volume (DIA)
    06:52:000.843128.382643
    06:51:050.84342.215145
    06:50:050.8431,001.589584
    06:47:540.843283.653127
    06:47:520.8431.977955
    06:47:520.843262.376480
    06:45:100.842446.311960
    06:45:100.843262.376480
    06:44:500.84357.124822
    06:44:230.843208.533109
    06:43:540.84331.250736
    06:39:280.844456.231484
    06:39:140.84543.090254
    06:39:100.84420.007360
    06:39:030.84347.359086
    06:38:510.84428.311640
    06:38:490.84413.773250
    06:38:270.84544.142693
    06:38:150.84529.578402
    06:37:520.84525.006874
    06:37:400.84535.326815
    06:37:280.84445.781080
    06:36:050.845459.919590
    06:36:030.84625.949113
    06:35:410.84653.201601
    06:35:300.84643.915114
    06:35:070.846319.270855
    06:34:450.84717.572345
    06:34:310.84836.154525
    06:34:220.84539.082998
    06:34:210.84735.414009
    06:34:090.84742.427954
    06:33:550.84723.425304
    06:33:460.84851.741891
    06:33:310.84849.105806
    06:33:240.848137.719410
    06:33:190.84719.609635
    06:33:130.8500.996470
    06:33:040.84740.419441
    06:32:550.84743.876307
    06:32:440.84729.302339
    06:32:310.84664.383100
    06:32:270.84639.000000
    06:32:220.84624.484058
    06:32:090.84672.017932
    06:31:550.8462,669.567953
    06:31:440.84741.208026
    06:31:210.84652.405577
    06:31:110.84536.324631
    06:30:590.84760.017834
    06:30:440.84720.779360
    06:25:480.848193.235178
    06:23:500.847291.813330
    06:21:510.85043.653285
    06:20:030.85184.686903
    06:19:090.84813.996743
    06:18:570.8491,380.633850
    06:15:020.848206.239687
    06:14:440.849629.524792
    06:13:030.848255.947023