SpotMark price
DOGE/BTC
0.00000391
Last traded price (BTC)
+0.00%
24h change
0.00000390
Mark price (BTC)
0.00000402
24h high (BTC)
0.00000384
24h low (BTC)
22.80M
24h volume (DOGE)
$3.19M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.00000391
    Orders
    Precision0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Bid
    • Price
    • Amount
    • 1
      0.00000390
      72.557K
    • 2
      0.00000389
      265.841K
    • 3
      0.00000388
      310.378K
    • 4
      0.00000387
      332.630K
    • 5
      0.00000386
      176.207K
    • 6
      0.00000385
      120.457K
    • 7
      0.00000384
      432.179
    • 8
      0.00000383
      1.124K
    • 9
      0.00000382
      135.114
    • 10
      0.00000381
      727.040
    • 11
      0.00000380
      4.494K
    • 12
      0.00000379
      560.409
    • 13
      0.00000378
      11.010K
    • 14
      0.00000377
      404.617
    • 15
      0.00000376
      344.088
    • 16
      0.00000375
      110.793
    • 17
      0.00000374
      98.998
    • 18
      0.00000373
      9.139
    • 19
      0.00000372
      1.234K
    • 20
      0.00000371
      68.852
    • 21
      0.00000370
      90.221
    • 22
      0.00000369
      867.041
    • 23
      0.00000368
      742.262
    • 24
      0.00000367
      563.978
    • 25
      0.00000366
      459.237
    • 26
      0.00000365
      80.189K
    • 27
      0.00000364
      376.456
    • 28
      0.00000363
      632.986
    • 29
      0.00000362
      507.805
    • 30
      0.00000361
      136.149
    • 31
      0.00000360
      14.974K
    • 32
      0.00000359
      411.920
    • 33
      0.00000358
      108.972
    • 34
      0.00000357
      465.639
    • 35
      0.00000356
      50.180
    • 36
      0.00000355
      344.815
    • 37
      0.00000354
      6.552K
    • 38
      0.00000353
      543.115
    • 39
      0.00000352
      29.226K
    • 40
      0.00000351
      2.101K
    • 41
      0.00000350
      1.205K
    • 42
      0.00000349
      243.325
    • 43
      0.00000348
      102.450K
    • 44
      0.00000347
      32.317
    • 45
      0.00000346
      42.203
    • 46
      0.00000345
      34.766K
    • 47
      0.00000343
      239.537
    • 48
      0.00000342
      240.347
    • 49
      0.00000341
      583.820
    • 50
      0.00000340
      587.485
    • 51
      0.00000339
      324.413
    • 52
      0.00000338
      251.624
    • 53
      0.00000337
      589.177
    • 54
      0.00000336
      64.471
    • 55
      0.00000335
      208.943
    • 56
      0.00000334
      1.003
    • 57
      0.00000333
      2.361K
    • 58
      0.00000332
      32.153
    • 59
      0.00000331
      2.755K
    • 60
      0.00000330
      33.308
    • 61
      0.00000329
      837.829
    • 62
      0.00000328
      20.100
    • 63
      0.00000327
      543.115
    • 64
      0.00000326
      64.471
    • 65
      0.00000325
      111.715
    • 66
      0.00000323
      565.475
    • 67
      0.00000322
      134.448
    • 68
      0.00000320
      14.530K
    • 69
      0.00000318
      2.000K
    • 70
      0.00000315
      1.665
    • 71
      0.00000312
      340.000K
    • 72
      0.00000311
      4.877K
    • 73
      0.00000310
      234.681K
    • 74
      0.00000307
      748.527
    • 75
      0.00000306
      3.000K
    • 76
      0.00000305
      1.665
    • 77
      0.00000303
      1.916K
    • 78
      0.00000302
      350.000K
    • 79
      0.00000300
      3.242K
    • 80
      0.00000295
      1.665
    • 81
      0.00000293
      268.897
    • 82
      0.00000290
      1.665
    • 83
      0.00000288
      350.000
    • 84
      0.00000285
      1.665
    • 85
      0.00000283
      7.075K
    • 86
      0.00000280
      1.665
    • 87
      0.00000275
      1.665
    • 88
      0.00000270
      52.018K
    • 89
      0.00000265
      1.665
    • 90
      0.00000262
      4.599
    • 91
      0.00000260
      1.665
    • 92
      0.00000255
      539.461
    • 93
      0.00000250
      196.808K
    • 94
      0.00000245
      1.665
    • 95
      0.00000240
      1.665
    • 96
      0.00000235
      1.665
    • 97
      0.00000230
      1.665
    • 98
      0.00000225
      1.665
    • 99
      0.00000222
      11.000
    • 100
      0.00000220
      1.665
    • 101
      0.00000215
      1.665
    • 102
      0.00000210
      1.665
    • 103
      0.00000206
      1.075K
    • 104
      0.00000205
      1.665
    • 105
      0.00000200
      71.142K
    • 106
      0.00000141
      2.151K
    • 107
      0.00000014
      714.285
    • 108
      0.00000010
      10.064
    • 109
      0.00000002
      14.176K
    • 110
      0.00000001
      50.000K
    • Ask
    • Price
    • Amount
    • 1
      0.00000391
      27.704K
    • 2
      0.00000392
      229.508K
    • 3
      0.00000393
      383.947K
    • 4
      0.00000394
      167.666K
    • 5
      0.00000395
      267.528K
    • 6
      0.00000396
      50.702K
    • 7
      0.00000397
      163.227
    • 8
      0.00000398
      851.427
    • 9
      0.00000399
      92.637
    • 10
      0.00000400
      767.257
    • 11
      0.00000401
      338.939
    • 12
      0.00000402
      234.196
    • 13
      0.00000403
      585.911
    • 14
      0.00000404
      686.805
    • 15
      0.00000405
      371.047
    • 16
      0.00000406
      118.576
    • 17
      0.00000407
      222.135
    • 18
      0.00000408
      753.318
    • 19
      0.00000409
      11.400
    • 20
      0.00000410
      710.643K
    • 21
      0.00000411
      900.287
    • 22
      0.00000412
      43.589
    • 23
      0.00000413
      60.637
    • 24
      0.00000414
      1.035K
    • 25
      0.00000415
      10.257K
    • 26
      0.00000416
      4.447K
    • 27
      0.00000417
      590.376
    • 28
      0.00000418
      263.476
    • 29
      0.00000419
      155.047
    • 30
      0.00000420
      30.498K
    • 31
      0.00000421
      115.269
    • 32
      0.00000422
      3.831
    • 33
      0.00000423
      383.295
    • 34
      0.00000424
      190.866
    • 35
      0.00000425
      300.037K
    • 36
      0.00000426
      592.061
    • 37
      0.00000427
      270.093
    • 38
      0.00000428
      32.134
    • 39
      0.00000429
      648.803
    • 40
      0.00000430
      961.312
    • 41
      0.00000431
      787.634
    • 42
      0.00000432
      520.600
    • 43
      0.00000433
      414.632
    • 44
      0.00000434
      105.090
    • 45
      0.00000435
      940.695
    • 46
      0.00000436
      3.831
    • 47
      0.00000437
      101.690K
    • 48
      0.00000438
      361.099
    • 49
      0.00000439
      33.604K
    • 50
      0.00000440
      1.767K
    • 51
      0.00000441
      43.314
    • 52
      0.00000442
      44.230
    • 53
      0.00000444
      232.985
    • 54
      0.00000445
      1.664
    • 55
      0.00000446
      1.003
    • 56
      0.00000447
      423.621
    • 57
      0.00000448
      372.594
    • 58
      0.00000449
      1.629K
    • 59
      0.00000450
      119.975K
    • 60
      0.00000451
      64.433
    • 61
      0.00000452
      4.675
    • 62
      0.00000453
      49.301
    • 63
      0.00000454
      87.160
    • 64
      0.00000455
      197.075
    • 65
      0.00000456
      150.859
    • 66
      0.00000457
      567.800
    • 67
      0.00000458
      389.712
    • 68
      0.00000459
      456.340
    • 69
      0.00000460
      183.689
    • 70
      0.00000461
      94.134
    • 71
      0.00000462
      49.301
    • 72
      0.00000464
      36.812
    • 73
      0.00000465
      42.368
    • 74
      0.00000466
      808.061
    • 75
      0.00000467
      32.134
    • 76
      0.00000470
      46.018
    • 77
      0.00000471
      32.134
    • 78
      0.00000474
      34.321
    • 79
      0.00000475
      39.916
    • 80
      0.00000476
      4.678
    • 81
      0.00000477
      32.134
    • 82
      0.00000478
      1.240K
    • 83
      0.00000479
      62.630
    • 84
      0.00000480
      312.206
    • 85
      0.00000481
      62.370
    • 86
      0.00000482
      4.678
    • 87
      0.00000483
      2.187
    • 88
      0.00000484
      32.134
    • 89
      0.00000485
      1.664
    • 90
      0.00000487
      36.731
    • 91
      0.00000488
      4.678
    • 92
      0.00000489
      2.888K
    • 93
      0.00000490
      6.042K
    • 94
      0.00000492
      2.187
    • 95
      0.00000494
      36.812
    • 96
      0.00000495
      1.664
    • 97
      0.00000496
      28.472K
    • 98
      0.00000497
      32.134
    • 99
      0.00000498
      44.287K
    • 100
      0.00000500
      13.027K
    • 101
      0.00000503
      32.134
    • 102
      0.00000505
      50.024K
    • 103
      0.00000507
      32.134
    • 104
      0.00000509
      12.776
    • 105
      0.00000510
      483.473
    • 106
      0.00000513
      32.134
    • 107
      0.00000517
      32.134
    • 108
      0.00000519
      1.277K
    • 109
      0.00000520
      10.033K
    • 110
      0.00000523
      32.134
    • 111
      0.00000526
      32.134
    • 112
      0.00000530
      10.033K
    • 113
      0.00000533
      32.134
    • 114
      0.00000536
      32.134
    • 115
      0.00000540
      10.033K
    • 116
      0.00000543
      32.134
    • 117
      0.00000545
      27.306
    • 118
      0.00000546
      32.134
    • 119
      0.00000550
      13.508K
    • 120
      0.00000551
      5.061K
    • 121
      0.00000553
      32.134
    • 122
      0.00000555
      10.029K
    • 123
      0.00000556
      32.134
    • 124
      0.00000559
      178.134K
    • 125
      0.00000560
      65.291K
    • 126
      0.00000563
      32.134
    • 127
      0.00000565
      24.842
    • 128
      0.00000566
      32.134
    • 129
      0.00000569
      32.134
    • 130
      0.00000570
      10.001K
    • 131
      0.00000573
      32.134
    • 132
      0.00000576
      32.134
    • 133
      0.00000579
      32.134
    • 134
      0.00000580
      11.096K
    • 135
      0.00000582
      32.134
    • 136
      0.00000586
      32.134
    • 137
      0.00000589
      32.134
    • 138
      0.00000590
      10.041K
    • 139
      0.00000591
      49.682K
    • 140
      0.00000592
      32.134
    • 141
      0.00000596
      32.134
    • 142
      0.00000599
      32.134
    • 143
      0.00000600
      86.896K
    • 144
      0.00000602
      32.134
    • 145
      0.00000605
      1.531K
    • 146
      0.00000609
      32.134
    • 147
      0.00000610
      10.001K
    • 148
      0.00000612
      32.134
    • 149
      0.00000615
      32.134
    • 150
      0.00000619
      32.134
    • 151
      0.00000620
      10.001K
    • 152
      0.00000622
      32.134
    • 153
      0.00000623
      1.277K
    • 154
      0.00000625
      32.134
    • 155
      0.00000628
      32.134
    • 156
      0.00000630
      10.001K
    • 157
      0.00000632
      32.134
    • 158
      0.00000635
      32.134
    • 159
      0.00000638
      32.134
    • 160
      0.00000640
      10.001K
    • 161
      0.00000642
      32.134
    • 162
      0.00000645
      32.134
    • 163
      0.00000648
      32.134
    • 164
      0.00000649
      457.919
    • 165
      0.00000650
      167.676K
    • 166
      0.00000652
      32.134
    • 167
      0.00000660
      10.001K
    • 168
      0.00000664
      50.000K
    • 169
      0.00000670
      10.001K
    • 170
      0.00000680
      10.001K
    • 171
      0.00000690
      19.001K
    • 172
      0.00000699
      2.326K
    • 173
      0.00000700
      2.779K
    • 174
      0.00000710
      1.338
    • 175
      0.00000720
      1.338
    • 176
      0.00000730
      501.338
    • 177
      0.00000740
      1.338
    • 178
      0.00000748
      1.277K
    • 179
      0.00000750
      277.398
    • 180
      0.00000760
      88.465K
    • 181
      0.00000766
      981.542
    • 182
      0.00000770
      1.338
    • 183
      0.00000780
      1.338
    • 184
      0.00000790
      1.338
    • 185
      0.00000792
      22.722K
    • 186
      0.00000800
      26.338
    • 187
      0.00000811
      643.263
    • 188
      0.00000850
      35.000
    • 189
      0.00000866
      785.234
    • 190
      0.00000886
      500.000
    • 191
      0.00000898
      1.277K
    • 192
      0.00000900
      30.000
    • 193
      0.00000911
      321.631
    • 194
      0.00000950
      20.000
    • 195
      0.00000966
      628.187
    • 196
      0.00000980
      199.000
    • 197
      0.00000997
      107.695K
    • 198
      0.00000999
      238.273
    • 199
      0.00001000
      52.364K
    • 200
      0.00001010
      198.350
    • 201
      0.00001020
      211.435
    • 202
      0.00001028
      410.000
    • 203
      0.00001030
      207.754
    • 204
      0.00001040
      210.169
    • 205
      0.00001050
      221.729
    • 206
      0.00001060
      210.851
    • 207
      0.00001070
      192.147
    • 208
      0.00001080
      240.662
    • 209
      0.00001090
      60.426
    • 210
      0.00001097
      107.695K
    • 211
      0.00001100
      166.735
    • 212
      0.00001110
      344.554
    • 213
      0.00001111
      44.042K
    • 214
      0.00001120
      150.582
    • 215
      0.00001130
      102.798
    • 216
      0.00001140
      94.574
    • 217
      0.00001150
      227.173
    • 218
      0.00001155
      100.000
    • 219
      0.00001160
      70.803
    • 220
      0.00001166
      402.039
    • 221
      0.00001170
      75.253
    • 222
      0.00001180
      95.112K
    • 223
      0.00001190
      64.386
    • 224
      0.00001200
      44.591K
    • 225
      0.00001210
      12.681K
    • 226
      0.00001220
      50.682
    • 227
      0.00001227
      1.674K
    • 228
      0.00001230
      52.456
    • 229
      0.00001240
      53.038
    • 230
      0.00001245
      1.518K
    • 231
      0.00001250
      42.961
    • 232
      0.00001260
      43.438
    • 233
      0.00001265
      1.458K
    • 234
      0.00001270
      35.185
    • 235
      0.00001280
      39.134
    • 236
      0.00001290
      37.995
    • 237
      0.00001300
      30.649
    • 238
      0.00001310
      24.798
    • 239
      0.00001320
      22.318
    • 240
      0.00001330
      22.095
    • 241
      0.00001333
      3.000K
    • 242
      0.00001340
      17.877
    • 243
      0.00001350
      19.307
    • 244
      0.00001360
      18.406
    • 245
      0.00001370
      13.549
    • 246
      0.00001380
      14.252
    • 247
      0.00001390
      11.445
    • 248
      0.00001400
      12.232
    • 249
      0.00001410
      9.711
    • 250
      0.00001420
      6.498
    • 251
      0.00001430
      8.773
    • 252
      0.00001440
      49.717
    • 253
      0.00001460
      200.000
    • 254
      0.00001500
      163.021
    • 255
      0.00001600
      200.000
    • 256
      0.00001730
      300.000
    • 257
      0.00001733
      248.669
    • 258
      0.00001800
      400.000
    • 259
      0.00001818
      31.242
    • 260
      0.00001900
      1.154K
    • 261
      0.00001999
      100.000
    • 262
      0.00002000
      89.703K
    • 263
      0.00002930
      22.569
    • 264
      0.00004219
      2.478K
    • 265
      0.00004226
      1.288K
    • 266
      0.00004230
      3.071K
    • 267
      0.00004458
      5.996
    • 268
      0.00004887
      50.000
    • 269
      0.00005330
      100.000K
    • 270
      0.00008787
      50.000
    • 271
      0.00030000
      354.727
    • 272
      0.00048787
      50.000
    • 273
      0.00087877
      50.000
    • 274
      0.00089898
      195.494
    • 275
      0.00487877
      30.000
    • 276
      0.00878787
      30.000
    • 277
      0.01000000
      431.879
    • 278
      0.04878787
      30.000
    • 279
      0.08787877
      30.000
    • 280
      0.10000000
      13.885
    • 281
      0.48787877
      20.000
    • 282
      0.87878787
      20.000
    • 283
      3.64534000
      16.459
    • 284
      3.64896000
      8.221
    • 285
      3.66547999
      8.184
    • 286
      3.68928000
      8.131
    • 287
      3.69459999
      8.119
    • 288
      3.70575999
      16.191
    • 289
      3.70944000
      8.087
    • 290
      3.71952000
      16.131
    • 291
      3.72589999
      8.051
    • 292
      3.87280000
      7.746
    • 293
      3.94743999
      7.599
    • 294
      3.95136000
      15.184
    • 295
      5.70000000
      2.068K

    Transactions

    TimePrice (BTC)Volume (DOGE)
    09:34:420.00000391749.98252147
    09:34:240.00000391109.35656753
    09:34:120.000003914,595.97288433
    09:33:550.000003917.33728594
    09:33:460.000003914,364.39761804
    09:33:360.000003911,440.34401101
    09:33:060.000003911.33374656
    09:33:010.00000391825.95728070
    09:32:370.0000039110,269.04170000
    09:30:080.00000391159.48906807
    09:29:570.0000039117,283.47048880
    09:29:350.000003913,772.67042082
    09:29:220.00000391998.41422910
    09:29:030.00000391390.50636743
    09:28:520.000003911,488.49904189
    09:28:260.000003912,887.57844356
    09:28:160.000003911,258.44144573
    09:28:050.00000391169.91679073
    09:27:530.0000039151.32492126
    09:27:460.00000391414.24057397
    09:27:420.00000391731.85929243
    09:27:230.0000039180.57855667
    09:27:100.000003915,054.71650906
    09:26:580.000003914,477.71902634
    09:24:580.0000039130.85477816
    09:24:510.000003914,860.45615720
    09:24:420.00000391164.01143838
    09:24:250.000003911,994.84942183
    09:19:400.0000039119,665.43068039
    09:19:260.000003911,861.68218642
    09:19:040.0000039128,769.25766065
    09:18:520.000003915,272.39544278
    09:18:420.000003916,536.85126937
    09:18:320.000003913,114.86484673
    09:18:150.00000391324.12055247
    09:18:020.000003912,174.53511865
    09:17:530.000003918,663.24430987
    09:17:530.000003919,500.00000000
    09:16:050.000003911,788.58164005
    09:16:050.000003914,604.25077392
    09:16:000.000003911,918.15856777
    09:14:100.00000391600.00000000
    09:09:110.000003912,377.59065831
    09:08:360.000003924.92082946
    09:08:360.000003923.24896479
    09:08:360.000003923.82967875
    09:07:090.000003919,997.33244319
    09:07:090.00000391662.10000000
    09:06:440.00000391265.09967325
    09:06:240.00000391785.93819400
    09:05:040.00000391279.77190454
    09:04:580.0000039118,555.63798127
    09:04:570.000003910.00000006
    09:04:570.00000391632.23201600
    09:04:560.000003915,998.54774419
    09:04:560.000003911,850.13378554
    09:04:560.000003911,784.95921000
    09:04:520.000003919,500.00000000
    09:02:160.000003911,846.97308985
    09:01:020.000003901,047.43572888