SpotMark price
EGLD/BTC
0.0036117
Last traded price (BTC)
-2.50%
24h change
0.0036113
Mark price (BTC)
0.0039352
24h high (BTC)
0.0035701
24h low (BTC)
28,143
24h volume (EGLD)
$3.62M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.0036117
    Orders
    Precision0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Bid
    • Price
    • Amount
    • 1
      0.0036110
      2.000
    • 2
      0.0036085
      0.314
    • 3
      0.0036064
      1.538
    • 4
      0.0036058
      14.900
    • 5
      0.0036016
      3.892
    • 6
      0.0036013
      29.100
    • 7
      0.0035986
      20.000
    • 8
      0.0035985
      17.784
    • 9
      0.0035879
      0.286
    • 10
      0.0035850
      5.317
    • 11
      0.0035848
      191.800
    • 12
      0.0035769
      11.683
    • 13
      0.0035668
      76.600
    • 14
      0.0035539
      19.873
    • 15
      0.0035538
      77.591
    • 16
      0.0035517
      6.807
    • 17
      0.0035509
      13.787
    • 18
      0.0035331
      18.900
    • 19
      0.0035308
      9.400
    • 20
      0.0035199
      8.023
    • 21
      0.0035190
      5.000
    • 22
      0.0034968
      7.763
    • 23
      0.0034272
      100.000
    • 24
      0.0031670
      0.775
    • 25
      0.0000001
      1.006K
    • Ask
    • Price
    • Amount
    • 1
      0.0036136
      2.000
    • 2
      0.0036167
      1.538
    • 3
      0.0036172
      17.654
    • 4
      0.0036173
      14.900
    • 5
      0.0036189
      3.890
    • 6
      0.0036219
      29.100
    • 7
      0.0036270
      20.000
    • 8
      0.0036271
      13.374
    • 9
      0.0036328
      6.925
    • 10
      0.0036365
      188.500
    • 11
      0.0036377
      11.688
    • 12
      0.0036609
      2.000
    • 13
      0.0036625
      55.700
    • 14
      0.0036703
      77.696
    • 15
      0.0036799
      0.286
    • 16
      0.0036800
      9.755
    • 17
      0.0036953
      44.390
    • 18
      0.0037042
      5.000
    • 19
      0.0037123
      9.556
    • 20
      0.0037960
      100.000
    • 21
      0.0040114
      2.774
    • 22
      0.0040276
      0.084
    • 23
      0.0040555
      0.084
    • 24
      0.0040698
      6.890
    • 25
      0.0040835
      0.084
    • 26
      0.0041118
      0.084
    • 27
      0.0041402
      0.084
    • 28
      0.0041502
      4.909
    • 29
      0.0041689
      0.084
    • 30
      0.0041860
      1.451
    • 31
      0.0041977
      0.084
    • 32
      0.0042267
      0.084
    • 33
      0.0042560
      0.084
    • 34
      0.0042854
      0.084
    • 35
      0.0043150
      0.084
    • 36
      0.0043449
      0.084
    • 37
      0.0043749
      0.084
    • 38
      0.0044052
      0.084
    • 39
      0.0044357
      0.084
    • 40
      0.0044663
      0.084
    • 41
      0.0044972
      0.084
    • 42
      0.0045146
      1.513
    • 43
      0.0045283
      0.084
    • 44
      0.0045310
      1.507
    • 45
      0.0045475
      1.502
    • 46
      0.0045597
      0.084
    • 47
      0.0045641
      1.496
    • 48
      0.0045807
      1.491
    • 49
      0.0045912
      0.084
    • 50
      0.0045974
      1.485
    • 51
      0.0046142
      1.480
    • 52
      0.0046230
      0.084
    • 53
      0.0046310
      1.475
    • 54
      0.0046479
      1.469
    • 55
      0.0046549
      0.084
    • 56
      0.0046649
      1.464
    • 57
      0.0046708
      7.140
    • 58
      0.0046819
      1.459
    • 59
      0.0046871
      0.084
    • 60
      0.0046990
      1.453
    • 61
      0.0047162
      0.615
    • 62
      0.0047196
      0.084
    • 63
      0.0047334
      1.443
    • 64
      0.0047507
      1.438
    • 65
      0.0047522
      0.084
    • 66
      0.0047680
      1.432
    • 67
      0.0047851
      0.084
    • 68
      0.0047854
      1.427
    • 69
      0.0048029
      1.422
    • 70
      0.0048182
      0.084
    • 71
      0.0048204
      1.417
    • 72
      0.0048380
      1.412
    • 73
      0.0048515
      0.084
    • 74
      0.0048557
      1.406
    • 75
      0.0048734
      1.401
    • 76
      0.0048851
      0.084
    • 77
      0.0048912
      1.396
    • 78
      0.0049090
      1.391
    • 79
      0.0049188
      0.084
    • 80
      0.0049269
      1.386
    • 81
      0.0049449
      1.381
    • 82
      0.0049529
      0.084
    • 83
      0.0049629
      1.376
    • 84
      0.0049810
      1.371
    • 85
      0.0049871
      0.084
    • 86
      0.0049992
      1.366
    • 87
      0.0050174
      1.361
    • 88
      0.0050216
      0.084
    • 89
      0.0050564
      0.084
    • 90
      0.0050913
      0.084
    • 91
      0.0051000
      0.441
    • 92
      0.0051265
      0.084
    • 93
      0.0051620
      0.084
    • 94
      0.0051977
      0.084
    • 95
      0.0052069
      0.590
    • 96
      0.0052337
      0.084
    • 97
      0.0052699
      0.084
    • 98
      0.0053063
      0.084
    • 99
      0.0053430
      0.084
    • 100
      0.0053500
      114.350
    • 101
      0.0053800
      0.084
    • 102
      0.0053850
      5.198
    • 103
      0.0054172
      0.084
    • 104
      0.0054547
      0.084
    • 105
      0.0054924
      0.084
    • 106
      0.0055304
      0.084
    • 107
      0.0055686
      0.084
    • 108
      0.0056071
      0.084
    • 109
      0.0056459
      0.084
    • 110
      0.0056850
      0.084
    • 111
      0.0057243
      0.084
    • 112
      0.0057639
      0.084
    • 113
      0.0058038
      0.084
    • 114
      0.0058439
      0.084
    • 115
      0.0058843
      0.084
    • 116
      0.0059250
      0.084
    • 117
      0.0059660
      0.084
    • 118
      0.0060073
      0.084
    • 119
      0.0060488
      0.084
    • 120
      0.0060907
      0.084
    • 121
      0.0061328
      0.084
    • 122
      0.0061752
      0.084
    • 123
      0.0062179
      0.084
    • 124
      0.0062609
      0.084
    • 125
      0.0063042
      0.084
    • 126
      0.0063479
      0.084
    • 127
      0.0063918
      0.084
    • 128
      0.0064360
      0.084
    • 129
      0.0064805
      0.084
    • 130
      0.0065253
      0.084
    • 131
      0.0065704
      0.084
    • 132
      0.0066159
      0.084
    • 133
      0.0066617
      0.084
    • 134
      0.0067077
      0.084
    • 135
      0.0067541
      0.084
    • 136
      0.0068008
      0.084
    • 137
      0.0068479
      0.084
    • 138
      0.0068953
      0.084
    • 139
      0.0069429
      0.084
    • 140
      0.0069910
      0.084
    • 141
      0.0070393
      0.084
    • 142
      0.0070880
      0.084
    • 143
      0.0071310
      1.590
    • 144
      0.0071370
      0.084
    • 145
      0.0071864
      0.084
    • 146
      0.0072361
      0.084
    • 147
      0.0072862
      0.084
    • 148
      0.0073366
      0.084
    • 149
      0.0073873
      0.084
    • 150
      0.0074384
      0.084
    • 151
      0.0074899
      0.084
    • 152
      0.0075417
      0.084
    • 153
      0.0075938
      0.084
    • 154
      0.0076463
      0.084
    • 155
      0.0076992
      0.084
    • 156
      0.0077525
      0.084
    • 157
      0.0078061
      0.084
    • 158
      0.0078601
      0.084
    • 159
      0.0079145
      0.084
    • 160
      0.0079692
      0.084
    • 161
      0.0080243
      0.084
    • 162
      0.0080798
      0.084
    • 163
      0.0081357
      0.084
    • 164
      0.0081920
      0.084
    • 165
      0.0082487
      0.084
    • 166
      0.0083057
      0.084
    • 167
      0.0083632
      0.084
    • 168
      0.0084210
      0.084
    • 169
      0.0084793
      0.084
    • 170
      0.0085379
      0.084
    • 171
      0.0085970
      0.084
    • 172
      0.0086564
      0.084
    • 173
      0.0087163
      0.084
    • 174
      0.0087390
      1.590
    • 175
      0.0087766
      0.084
    • 176
      0.0088373
      0.084
    • 177
      0.0088984
      0.084
    • 178
      0.0089600
      0.084
    • 179
      0.0090220
      0.084
    • 180
      0.0090844
      0.084
    • 181
      0.0091472
      0.084
    • 182
      0.0092105
      0.084
    • 183
      0.0092742
      0.084
    • 184
      0.0093383
      0.084
    • 185
      0.0094029
      0.084
    • 186
      0.0094679
      0.084
    • 187
      0.0095334
      0.084
    • 188
      0.0095994
      0.084
    • 189
      0.0096658
      0.084
    • 190
      0.0097326
      0.084
    • 191
      0.0098000
      0.084

    Transactions

    TimePrice (BTC)Volume (EGLD)
    10:26:480.00361174.9799
    10:26:140.00361215.8044
    10:26:090.00361332.6283
    10:25:150.00361334.7124
    10:24:330.00360995.2434
    10:23:200.00361002.5561
    10:22:520.00360894.3456
    10:22:260.00361260.1371
    10:22:230.00361096.1215
    10:21:010.00360644.7819
    10:20:560.00360983.3581
    10:20:470.00361521.0296
    10:20:350.00361686.5822
    10:20:180.00361465.7972
    10:19:210.00361262.7049
    10:18:420.00361230.6065
    10:18:380.00361343.9587
    10:16:570.00361880.1204
    10:16:310.00361924.3451
    10:16:050.00362357.1274
    10:15:530.00362700.0606
    10:15:090.003625824.6503
    10:15:000.00362237.4593
    10:14:550.00362072.0000
    10:14:280.003623248.7430
    10:13:580.0036220144.1768
    10:13:510.00361970.7580
    10:13:510.00361962.0000
    10:13:510.00361920.8000
    10:13:500.00362010.8000
    10:13:500.00362840.7526
    10:13:500.00362872.0000
    10:13:400.003630362.8112
    10:13:270.00362856.0853
    10:12:450.00363356.5696
    10:12:090.00363327.3394
    10:11:500.00363314.1561
    10:11:370.00362924.7753
    10:11:110.00363132.5222
    10:10:240.00363426.1662
    10:09:520.00363336.2169
    10:09:360.00363343.1011
    10:08:510.00363344.4489
    10:08:140.00363064.0244
    10:07:120.003631113.1573
    10:06:390.00363406.1119
    10:06:070.00363665.5926
    10:05:230.003638639.5838
    10:05:030.00363877.8077
    10:04:470.003638549.1347
    10:03:570.00364343.1242
    10:02:310.003644720.5466
    10:02:180.00364792.0000
    10:02:000.00364786.4679
    10:01:050.00364817.3856
    10:00:190.00364692.6130
    09:59:520.00364336.3607
    09:58:550.00364312.5994
    09:58:130.00364276.1511
    09:57:520.00364322.5416