SpotMark price
EGLD/USDT
133.71
Last traded price (USDT)
+6.63%
24h change
133.66
Mark price (USDT)
142.04
24h high (USDT)
124.13
24h low (USDT)
251,863
24h volume (EGLD)
$33.70M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 133.71
    Orders
    Precision0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Bid
    • Price
    • Amount
    • 1
      133.61
      4.400
    • 2
      133.59
      2.200
    • 3
      133.54
      3.398
    • 4
      133.53
      6.110
    • 5
      133.52
      9.669
    • 6
      133.50
      17.577
    • 7
      133.47
      1.860
    • 8
      133.46
      2.253
    • 9
      133.45
      2.243
    • 10
      133.40
      1.860
    • 11
      133.39
      3.000
    • 12
      133.38
      12.957
    • 13
      133.37
      59.138
    • 14
      133.36
      2.000
    • 15
      133.35
      1.000
    • 16
      133.34
      0.037
    • 17
      133.33
      3.735
    • 18
      133.31
      28.909
    • 19
      133.28
      22.096
    • 20
      133.25
      2.253
    • 21
      133.18
      20.000
    • 22
      133.17
      3.800
    • 23
      133.12
      0.718
    • 24
      133.09
      0.776
    • 25
      133.02
      0.708
    • 26
      133.00
      383.100
    • 27
      132.95
      0.678
    • 28
      132.90
      0.340
    • 29
      132.89
      0.783
    • 30
      132.87
      30.525
    • 31
      132.79
      1.379
    • 32
      132.77
      0.340
    • 33
      132.76
      0.759
    • 34
      132.71
      0.729
    • 35
      132.65
      0.989
    • 36
      132.61
      0.032
    • 37
      132.60
      0.340
    • 38
      132.59
      0.230
    • 39
      132.58
      0.340
    • 40
      132.57
      0.226
    • 41
      132.56
      0.683
    • 42
      132.55
      4.031
    • 43
      132.50
      11.330
    • 44
      132.49
      0.110
    • 45
      132.47
      1.105
    • 46
      132.39
      0.710
    • 47
      132.34
      0.110
    • 48
      132.30
      0.846
    • 49
      132.27
      2.013
    • 50
      132.25
      0.199
    • 51
      132.22
      1.114
    • 52
      132.19
      0.230
    • 53
      132.18
      0.692
    • 54
      132.14
      0.110
    • 55
      132.10
      0.705
    • 56
      132.04
      0.720
    • 57
      132.00
      4.000
    • 58
      131.99
      1.025
    • 59
      131.97
      0.230
    • 60
      131.96
      0.340
    • 61
      131.94
      0.340
    • 62
      131.93
      0.896
    • 63
      131.92
      0.030
    • 64
      131.90
      0.340
    • 65
      131.89
      0.819
    • 66
      131.84
      0.696
    • 67
      131.80
      16.284
    • 68
      131.79
      0.762
    • 69
      131.78
      151.000
    • 70
      131.74
      0.075
    • 71
      131.70
      0.954
    • 72
      131.64
      0.153
    • 73
      131.62
      1.032
    • 74
      131.58
      0.989
    • 75
      131.55
      0.230
    • 76
      131.54
      0.230
    • 77
      131.49
      0.280
    • 78
      131.46
      6.409
    • 79
      131.35
      74.905
    • 80
      131.24
      0.840
    • 81
      131.14
      0.230
    • 82
      131.12
      1.716
    • 83
      131.02
      0.075
    • 84
      130.80
      0.032
    • 85
      130.66
      0.081
    • 86
      130.53
      37.300
    • 87
      130.30
      0.075
    • 88
      130.28
      5.000
    • 89
      130.22
      6.431
    • 90
      130.12
      3.423
    • 91
      129.93
      1.460
    • 92
      129.82
      0.546
    • 93
      129.65
      0.863
    • 94
      129.58
      0.075
    • 95
      129.49
      18.500
    • 96
      129.33
      0.081
    • 97
      129.20
      7.593
    • 98
      129.02
      0.032
    • 99
      129.00
      0.235
    • 100
      128.86
      0.075
    • 101
      128.64
      2.080
    • 102
      128.44
      0.048
    • 103
      128.15
      0.075
    • 104
      128.00
      1.000
    • 105
      127.99
      0.081
    • 106
      127.95
      0.382
    • 107
      127.45
      0.075
    • 108
      127.36
      2.710
    • 109
      127.26
      0.032
    • 110
      126.95
      1.094
    • 111
      126.87
      50.000
    • 112
      126.75
      0.075
    • 113
      126.66
      0.081
    • 114
      126.31
      0.356
    • 115
      126.07
      0.571
    • 116
      126.05
      0.075
    • 117
      125.87
      0.460
    • 118
      125.52
      0.032
    • 119
      125.35
      0.075
    • 120
      125.33
      0.081
    • 121
      125.00
      4.000
    • 122
      124.66
      0.075
    • 123
      123.99
      0.081
    • 124
      123.98
      0.075
    • 125
      123.81
      0.032
    • 126
      123.50
      1.182
    • 127
      123.29
      0.075
    • 128
      122.66
      0.081
    • 129
      122.62
      0.075
    • 130
      122.12
      0.032
    • 131
      121.94
      0.075
    • 132
      121.33
      0.081
    • 133
      121.27
      0.075
    • 134
      120.75
      120.903
    • 135
      120.60
      0.075
    • 136
      120.45
      0.032
    • 137
      120.00
      0.081
    • 138
      119.94
      0.075
    • 139
      119.88
      0.425
    • 140
      119.28
      0.075
    • 141
      118.81
      0.032
    • 142
      118.62
      0.075
    • 143
      117.97
      0.075
    • 144
      117.32
      0.075
    • 145
      117.19
      0.032
    • 146
      116.67
      0.075
    • 147
      116.03
      0.075
    • 148
      115.59
      0.032
    • 149
      115.39
      0.075
    • 150
      115.00
      110.287
    • 151
      114.75
      0.075
    • 152
      114.12
      0.075
    • 153
      114.01
      0.032
    • 154
      114.00
      1.842
    • 155
      113.49
      0.075
    • 156
      113.40
      0.074
    • 157
      113.32
      0.020
    • 158
      113.21
      1.817
    • 159
      112.87
      0.075
    • 160
      112.46
      0.032
    • 161
      112.32
      0.020
    • 162
      112.31
      0.500
    • 163
      112.24
      0.075
    • 164
      111.63
      0.075
    • 165
      111.48
      1.794
    • 166
      111.32
      0.020
    • 167
      111.10
      2.037
    • 168
      111.01
      0.075
    • 169
      110.92
      0.032
    • 170
      110.40
      0.075
    • 171
      110.32
      0.020
    • 172
      110.00
      1.800
    • 173
      109.79
      0.075
    • 174
      109.41
      0.032
    • 175
      109.19
      0.075
    • 176
      109.06
      0.404
    • 177
      109.00
      128.099
    • 178
      108.59
      0.075
    • 179
      108.32
      0.025
    • 180
      108.00
      0.084
    • 181
      107.99
      0.075
    • 182
      107.92
      0.032
    • 183
      107.39
      0.075
    • 184
      107.08
      0.014
    • 185
      107.00
      1.000
    • 186
      106.80
      0.075
    • 187
      106.44
      0.032
    • 188
      106.21
      0.775
    • 189
      105.63
      0.075
    • 190
      105.32
      0.025
    • 191
      105.22
      0.428
    • 192
      105.10
      2.153
    • 193
      105.05
      0.075
    • 194
      105.00
      4.518
    • 195
      104.99
      0.032
    • 196
      104.47
      0.075
    • 197
      103.89
      0.075
    • 198
      103.56
      0.032
    • 199
      103.32
      0.075
    • 200
      103.00
      124.538
    • 201
      102.75
      0.075
    • 202
      102.60
      0.095
    • 203
      102.32
      0.025
    • 204
      102.19
      0.075
    • 205
      102.14
      0.032
    • 206
      101.62
      0.075
    • 207
      101.43
      0.452
    • 208
      101.06
      0.075
    • 209
      101.00
      2.975
    • 210
      100.75
      0.032
    • 211
      100.51
      0.075
    • 212
      100.32
      0.025
    • 213
      100.00
      24.697
    • 214
      99.95
      0.075
    • 215
      99.40
      0.075
    • 216
      99.38
      0.032
    • 217
      98.85
      0.075
    • 218
      98.31
      0.075
    • 219
      98.02
      0.032
    • 220
      97.77
      0.075
    • 221
      97.67
      0.479
    • 222
      97.23
      0.075
    • 223
      97.20
      0.106
    • 224
      97.12
      0.800
    • 225
      96.69
      0.075
    • 226
      96.68
      0.032
    • 227
      96.16
      0.075
    • 228
      95.63
      0.075
    • 229
      95.36
      0.032
    • 230
      95.11
      0.075
    • 231
      95.00
      127.042
    • 232
      94.58
      0.075
    • 233
      94.06
      0.107
    • 234
      93.95
      0.508
    • 235
      93.54
      0.075
    • 236
      93.03
      0.075
    • 237
      93.00
      1.935
    • 238
      92.78
      0.032
    • 239
      92.51
      0.075
    • 240
      92.01
      0.075
    • 241
      91.80
      0.122
    • 242
      91.51
      0.032
    • 243
      91.50
      0.075
    • 244
      91.00
      3.000
    • 245
      90.99
      0.075
    • 246
      90.49
      0.075
    • 247
      90.26
      0.032
    • 248
      90.00
      140.909
    • 249
      89.03
      0.032
    • 250
      88.00
      4.335
    • 251
      87.82
      0.032
    • 252
      86.62
      0.032
    • 253
      85.44
      0.032
    • 254
      85.00
      197.389
    • 255
      84.27
      0.032
    • 256
      83.75
      5.000
    • 257
      83.56
      2.419
    • 258
      83.12
      0.032
    • 259
      82.22
      0.445
    • 260
      81.99
      0.032
    • 261
      80.87
      0.032
    • 262
      80.00
      33.363
    • 263
      79.76
      0.032
    • 264
      78.68
      0.032
    • 265
      77.77
      1.771
    • 266
      77.60
      0.032
    • 267
      77.00
      4.147
    • 268
      76.54
      0.032
    • 269
      75.50
      0.032
    • 270
      74.47
      0.032
    • 271
      73.45
      0.032
    • 272
      72.45
      0.032
    • 273
      71.46
      0.032
    • 274
      70.49
      0.032
    • 275
      70.00
      0.214
    • 276
      69.52
      0.032
    • 277
      68.58
      0.032
    • 278
      68.00
      6.617
    • 279
      67.64
      0.032
    • 280
      66.72
      0.032
    • 281
      65.81
      0.032
    • 282
      65.80
      0.075
    • 283
      64.91
      0.032
    • 284
      64.02
      0.032
    • 285
      63.15
      0.032
    • 286
      62.29
      0.032
    • 287
      61.44
      0.032
    • 288
      61.00
      35.606
    • 289
      60.60
      0.032
    • 290
      59.77
      0.032
    • 291
      58.96
      0.032
    • 292
      58.15
      0.032
    • 293
      57.36
      0.032
    • 294
      56.58
      0.032
    • 295
      55.80
      0.032
    • 296
      55.04
      0.032
    • 297
      55.00
      0.363
    • 298
      54.29
      0.032
    • 299
      54.00
      1.000
    • 300
      53.55
      0.032
    • 301
      53.48
      5.000
    • 302
      52.82
      0.032
    • 303
      52.10
      0.032
    • 304
      51.39
      0.032
    • 305
      50.69
      0.032
    • 306
      50.00
      0.032
    • 307
      43.00
      2.000
    • 308
      41.00
      1.000
    • 309
      23.00
      5.000
    • 310
      9.00
      20.000
    • 311
      8.00
      0.628
    • 312
      6.00
      50.000
    • 313
      3.00
      100.000
    • 314
      2.04
      0.014
    • 315
      1.00
      300.000
    • 316
      0.99
      1.010
    • 317
      0.70
      500.000
    • Ask
    • Price
    • Amount
    • 1
      133.70
      0.209
    • 2
      133.71
      2.200
    • 3
      133.73
      11.563
    • 4
      133.74
      2.200
    • 5
      133.76
      3.106
    • 6
      133.77
      2.620
    • 7
      133.78
      2.278
    • 8
      133.80
      44.891
    • 9
      133.82
      0.784
    • 10
      133.85
      32.366
    • 11
      133.86
      1.505
    • 12
      133.89
      11.832
    • 13
      133.90
      8.764
    • 14
      133.92
      3.010
    • 15
      133.93
      1.483
    • 16
      133.94
      4.074
    • 17
      133.95
      4.250
    • 18
      133.96
      0.037
    • 19
      133.98
      30.400
    • 20
      133.99
      7.033
    • 21
      134.00
      14.980
    • 22
      134.06
      26.158
    • 23
      134.08
      3.736
    • 24
      134.09
      22.096
    • 25
      134.14
      20.000
    • 26
      134.17
      85.327
    • 27
      134.41
      11.221
    • 28
      134.42
      29.895
    • 29
      134.51
      3.057
    • 30
      134.55
      7.150
    • 31
      134.56
      0.790
    • 32
      134.59
      3.057
    • 33
      134.61
      0.695
    • 34
      134.66
      0.081
    • 35
      134.67
      3.057
    • 36
      134.68
      0.283
    • 37
      134.69
      0.074
    • 38
      134.71
      0.773
    • 39
      134.75
      382.268
    • 40
      134.83
      2.200
    • 41
      134.86
      0.770
    • 42
      134.92
      11.208
    • 43
      134.93
      0.758
    • 44
      135.01
      0.735
    • 45
      135.04
      0.754
    • 46
      135.06
      80.500
    • 47
      135.08
      0.743
    • 48
      135.14
      0.340
    • 49
      135.15
      0.715
    • 50
      135.21
      0.340
    • 51
      135.22
      8.579
    • 52
      135.24
      0.340
    • 53
      135.25
      0.800
    • 54
      135.30
      0.687
    • 55
      135.31
      2.177
    • 56
      135.38
      0.667
    • 57
      135.40
      3.897
    • 58
      135.43
      0.075
    • 59
      135.44
      0.679
    • 60
      135.49
      0.790
    • 61
      135.54
      74.912
    • 62
      135.58
      1.035
    • 63
      135.61
      0.720
    • 64
      135.67
      0.340
    • 65
      135.68
      0.797
    • 66
      135.73
      0.340
    • 67
      135.75
      0.014
    • 68
      135.77
      0.760
    • 69
      135.82
      0.110
    • 70
      135.83
      0.780
    • 71
      135.89
      0.694
    • 72
      135.98
      0.779
    • 73
      135.99
      0.081
    • 74
      136.02
      0.779
    • 75
      136.07
      0.693
    • 76
      136.18
      0.885
    • 77
      136.29
      0.110
    • 78
      136.31
      0.032
    • 79
      136.34
      8.751
    • 80
      136.35
      0.340
    • 81
      136.57
      0.137
    • 82
      136.62
      0.230
    • 83
      136.67
      0.070
    • 84
      136.94
      0.075
    • 85
      137.03
      0.110
    • 86
      137.04
      2.225
    • 87
      137.06
      0.070
    • 88
      137.10
      5.000
    • 89
      137.18
      0.300
    • 90
      137.25
      0.070
    • 91
      137.27
      0.070
    • 92
      137.33
      0.151
    • 93
      137.54
      1.390
    • 94
      137.69
      0.075
    • 95
      137.83
      0.170
    • 96
      137.93
      0.015
    • 97
      138.19
      0.032
    • 98
      138.46
      0.075
    • 99
      138.66
      0.081
    • 100
      138.91
      1.970
    • 101
      139.22
      0.075
    • 102
      139.99
      0.081
    • 103
      140.00
      0.075
    • 104
      140.10
      0.016
    • 105
      140.11
      0.032
    • 106
      140.29
      2.540
    • 107
      140.50
      50.000
    • 108
      141.00
      0.058
    • 109
      141.33
      0.081
    • 110
      142.04
      0.032
    • 111
      142.28
      0.017
    • 112
      142.30
      1.520
    • 113
      142.38
      0.301
    • 114
      142.44
      4.358
    • 115
      142.66
      0.081
    • 116
      143.00
      0.058
    • 117
      143.44
      0.028
    • 118
      143.99
      0.081
    • 119
      144.01
      0.032
    • 120
      144.46
      0.018
    • 121
      144.88
      1.548
    • 122
      145.30
      1.876
    • 123
      145.33
      0.081
    • 124
      146.00
      0.032
    • 125
      146.64
      0.019
    • 126
      146.66
      0.081
    • 127
      147.99
      0.081
    • 128
      148.02
      0.032
    • 129
      148.81
      0.021
    • 130
      149.00
      3.620
    • 131
      149.33
      0.081
    • 132
      150.07
      0.032
    • 133
      150.18
      0.020
    • 134
      150.35
      1.060
    • 135
      150.53
      0.335
    • 136
      150.66
      0.081
    • 137
      150.99
      0.022
    • 138
      151.37
      0.020
    • 139
      151.99
      0.081
    • 140
      152.13
      4.448
    • 141
      152.15
      0.032
    • 142
      152.57
      0.020
    • 143
      153.00
      0.925
    • 144
      153.17
      0.024
    • 145
      153.23
      0.271
    • 146
      153.33
      0.081
    • 147
      153.64
      0.295
    • 148
      153.78
      0.020
    • 149
      154.25
      0.032
    • 150
      154.66
      0.081
    • 151
      155.01
      0.020
    • 152
      155.34
      0.025
    • 153
      155.68
      1.702
    • 154
      155.99
      0.081
    • 155
      156.24
      0.020
    • 156
      156.38
      0.032
    • 157
      157.00
      3.982
    • 158
      157.33
      0.081
    • 159
      157.48
      0.020
    • 160
      157.52
      0.027
    • 161
      157.94
      0.316
    • 162
      158.49
      20.453
    • 163
      158.55
      0.032
    • 164
      158.66
      0.081
    • 165
      158.73
      0.020
    • 166
      159.42
      1.853
    • 167
      159.70
      0.029
    • 168
      159.99
      0.020
    • 169
      160.00
      0.881
    • 170
      160.74
      0.032
    • 171
      161.26
      0.020
    • 172
      161.87
      0.031
    • 173
      162.54
      0.020
    • 174
      162.96
      0.032
    • 175
      163.83
      0.020
    • 176
      164.05
      0.033
    • 177
      165.00
      5.126
    • 178
      165.13
      0.020
    • 179
      165.22
      0.032
    • 180
      165.89
      0.253
    • 181
      166.23
      0.036
    • 182
      166.44
      0.020
    • 183
      167.50
      0.032
    • 184
      167.76
      0.020
    • 185
      168.36
      0.758
    • 186
      169.10
      0.020
    • 187
      169.82
      0.032
    • 188
      170.44
      0.020
    • 189
      171.36
      0.683
    • 190
      171.79
      0.020
    • 191
      172.17
      0.032
    • 192
      172.83
      0.282
    • 193
      172.84
      18.519
    • 194
      173.00
      3.754
    • 195
      173.16
      0.020
    • 196
      174.53
      0.020
    • 197
      174.55
      0.032
    • 198
      175.00
      0.699
    • 199
      175.36
      1.291
    • 200
      175.92
      0.020
    • 201
      176.38
      0.235
    • 202
      176.97
      0.032
    • 203
      177.16
      0.510
    • 204
      177.31
      0.020
    • 205
      178.72
      0.020
    • 206
      179.42
      0.032
    • 207
      180.14
      0.020
    • 208
      181.57
      0.020
    • 209
      181.90
      0.032
    • 210
      182.99
      0.282
    • 211
      183.00
      4.289
    • 212
      183.01
      0.020
    • 213
      183.73
      0.010
    • 214
      184.41
      0.032
    • 215
      184.47
      0.020
    • 216
      185.01
      0.010
    • 217
      185.55
      1.113
    • 218
      185.69
      0.010
    • 219
      185.93
      0.020
    • 220
      186.29
      0.010
    • 221
      186.83
      1.102
    • 222
      186.97
      0.032
    • 223
      187.00
      0.243
    • 224
      187.21
      0.917
    • 225
      187.41
      0.020
    • 226
      187.50
      2.103K
    • 227
      187.56
      0.452
    • 228
      187.57
      0.010
    • 229
      187.77
      0.223
    • 230
      187.85
      0.010
    • 231
      187.87
      0.010
    • 232
      188.00
      0.024
    • 233
      188.85
      0.010
    • 234
      188.90
      0.020
    • 235
      189.52
      0.010
    • 236
      189.55
      0.032
    • 237
      190.00
      0.178
    • 238
      190.13
      0.010
    • 239
      190.40
      0.020
    • 240
      191.41
      0.010
    • 241
      191.70
      0.204
    • 242
      191.72
      0.010
    • 243
      191.91
      1.690
    • 244
      192.17
      0.032
    • 245
      192.25
      0.565
    • 246
      192.50
      4.821
    • 247
      192.69
      0.010
    • 248
      192.88
      0.010
    • 249
      193.35
      0.010
    • 250
      193.43
      0.020
    • 251
      193.97
      0.001
    • 252
      194.35
      1.300
    • 253
      194.80
      0.060
    • 254
      194.83
      0.032
    • 255
      194.97
      0.020
    • 256
      195.25
      0.010
    • 257
      195.60
      0.001
    • 258
      195.65
      0.204
    • 259
      196.00
      0.412
    • 260
      196.52
      0.020
    • 261
      196.53
      0.010
    • 262
      196.91
      1.044
    • 263
      197.06
      0.678
    • 264
      197.18
      0.010
    • 265
      197.53
      0.032
    • 266
      197.67
      0.210
    • 267
      197.81
      0.010
    • 268
      198.02
      0.010
    • 269
      198.08
      0.020
    • 270
      198.26
      2.597
    • 271
      198.94
      1.513
    • 272
      199.09
      0.010
    • 273
      199.47
      0.010
    • 274
      199.60
      0.204
    • 275
      199.65
      0.020
    • 276
      199.89
      0.100
    • 277
      199.99
      0.210
    • 278
      200.00
      18.397
    • 279
      200.26
      0.032
    • 280
      200.37
      0.010
    • 281
      201.01
      0.001
    • 282
      201.19
      2.141
    • 283
      201.23
      0.020
    • 284
      201.65
      0.010
    • 285
      202.03
      1.017
    • 286
      202.83
      0.020
    • 287
      203.03
      0.032
    • 288
      203.30
      0.010
    • 289
      203.35
      0.010
    • 290
      203.55
      0.204
    • 291
      203.82
      0.950
    • 292
      204.44
      0.020
    • 293
      205.00
      0.960
    • 294
      205.20
      81.334
    • 295
      205.33
      38.862
    • 296
      205.84
      0.032
    • 297
      206.07
      0.020
    • 298
      207.28
      1.983
    • 299
      207.51
      0.204
    • 300
      207.70
      0.020
    • 301
      208.69
      0.032
    • 302
      208.72
      0.010
    • 303
      209.35
      0.020
    • 304
      209.64
      0.200
    • 305
      211.01
      0.020
    • 306
      211.57
      0.032
    • 307
      212.67
      0.966
    • 308
      212.69
      0.020
    • 309
      214.28
      0.010
    • 310
      214.38
      0.020
    • 311
      214.39
      0.502
    • 312
      214.50
      0.032
    • 313
      215.00
      0.050
    • 314
      215.55
      0.046
    • 315
      216.08
      0.020
    • 316
      216.90
      0.873
    • 317
      216.95
      8.354
    • 318
      217.47
      0.032
    • 319
      217.50
      0.157
    • 320
      217.80
      0.020
    • 321
      218.20
      0.942
    • 322
      219.00
      0.628
    • 323
      219.40
      11.951
    • 324
      219.53
      0.020
    • 325
      220.00
      3.375
    • 326
      220.09
      0.189
    • 327
      220.48
      0.032
    • 328
      220.60
      0.010
    • 329
      221.27
      0.020
    • 330
      223.03
      0.020
    • 331
      223.53
      0.032
    • 332
      224.00
      1.136
    • 333
      224.40
      0.293
    • 334
      224.80
      0.020
    • 335
      226.00
      0.477
    • 336
      226.50
      0.026
    • 337
      226.58
      0.020
    • 338
      226.60
      0.028
    • 339
      226.62
      0.032
    • 340
      226.87
      0.042
    • 341
      227.00
      4.000
    • 342
      227.07
      0.038
    • 343
      227.15
      0.044
    • 344
      227.42
      0.036
    • 345
      227.78
      0.044
    • 346
      228.09
      0.030
    • 347
      228.22
      0.052
    • 348
      228.35
      0.037
    • 349
      228.38
      0.020
    • 350
      228.62
      0.041
    • 351
      228.68
      0.027
    • 352
      228.97
      0.130
    • 353
      229.75
      0.032
    • 354
      229.79
      0.041
    • 355
      229.91
      0.209
    • 356
      230.00
      0.103
    • 357
      230.19
      0.020
    • 358
      231.73
      0.082
    • 359
      232.02
      0.020
    • 360
      232.31
      0.209
    • 361
      232.44
      0.030
    • 362
      232.64
      0.051
    • 363
      232.93
      0.032
    • 364
      233.03
      0.044
    • 365
      233.44
      0.041
    • 366
      233.80
      0.026
    • 367
      233.87
      0.020
    • 368
      233.98
      0.025
    • 369
      234.00
      0.490
    • 370
      234.06
      0.030
    • 371
      234.27
      0.026
    • 372
      234.45
      0.049
    • 373
      234.70
      0.209
    • 374
      234.74
      0.027
    • 375
      234.85
      0.060
    • 376
      235.29
      0.030
    • 377
      235.39
      0.047
    • 378
      235.51
      0.085
    • 379
      235.72
      0.020
    • 380
      236.16
      0.032
    • 381
      236.25
      0.134
    • 382
      237.10
      0.209
    • 383
      237.59
      0.020
    • 384
      237.88
      0.026
    • 385
      238.00
      0.187
    • 386
      238.14
      0.027
    • 387
      238.36
      0.028
    • 388
      238.55
      0.029
    • 389
      238.80
      0.115
    • 390
      239.42
      0.032
    • 391
      239.48
      0.020
    • 392
      239.50
      0.291
    • 393
      240.00
      0.060
    • 394
      240.86
      0.044
    • 395
      240.94
      0.125
    • 396
      241.38
      0.020
    • 397
      241.89
      0.209
    • 398
      242.45
      0.059
    • 399
      242.73
      0.032
    • 400
      243.07
      0.030

    Transactions

    TimePrice (USDT)Volume (EGLD)
    07:44:33133.7140.371837
    07:44:22133.741.083864
    07:44:22133.750.021325
    07:44:07133.7113.506088
    07:44:03133.700.066205
    07:44:03133.700.033695
    07:43:53133.791.040400
    07:43:40133.640.010686
    07:43:40133.640.021359
    07:43:40133.640.068685
    07:43:37133.6039.798032
    07:43:37133.560.000006
    07:43:37133.561.064440
    07:43:27133.610.034950
    07:43:27133.600.034950
    07:43:26133.650.010684
    07:43:26133.650.171773
    07:43:26133.650.152743
    07:43:22133.600.313836
    07:43:22133.600.363648
    07:43:10133.426.863863
    07:43:09133.371.237909
    07:43:09133.360.000003
    07:43:08133.360.035040
    07:42:39133.270.568233
    07:42:39133.270.550414
    07:42:39133.280.034454
    07:42:37133.3222.090130
    07:42:26133.330.700000
    07:42:26133.400.099996
    07:42:26133.470.000004
    07:42:22133.471.120333
    07:42:22133.470.021357
    07:42:18133.511.538322
    07:42:18133.5810.912500
    07:42:16133.540.791798
    07:42:13133.380.151547
    07:42:13133.380.033143
    07:42:10133.291.538320
    07:42:10133.270.163276
    07:42:10133.270.021293
    07:42:10133.270.077871
    07:42:08133.2326.330524
    07:42:05133.200.110000
    07:42:05133.210.759497
    07:42:05133.210.075008
    07:42:05133.220.016860
    07:42:05133.250.110000
    07:42:05133.260.734343
    07:42:05133.270.016859
    07:41:50133.2977.819452
    07:41:29133.390.151540
    07:41:28133.42125.626933
    07:41:07133.500.016820
    07:41:00133.600.168203
    07:40:58133.6825.467999
    07:40:58133.630.016820
    07:40:43133.600.585123
    07:40:43133.600.369523
    07:40:34133.6365.020923