Spot
EGT/BTC
0.0000000203
Last traded price (BTC)
-4.25%
24h change
0.0000000202
Mark price (BTC)
0.0000000214
24h high (BTC)
0.0000000203
24h low (BTC)
340,431
24h volume (EGT)
$246.1053229989043
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.0000000203
    Orders
    Precision0.0000000001
    • 0.0000000001
    • 0.000000001
    • 0.00000001
    • 0.0000001
    • Bid
    • Price
    • Amount
    • 1
      0.0000000201
      188.416K
    • 2
      0.0000000200
      2.379K
    • 3
      0.0000000197
      2.379K
    • 4
      0.0000000196
      42.179K
    • 5
      0.0000000194
      2.379K
    • 6
      0.0000000193
      37.593K
    • 7
      0.0000000192
      2.530M
    • 8
      0.0000000191
      2.379K
    • 9
      0.0000000188
      2.379K
    • 10
      0.0000000185
      2.379K
    • 11
      0.0000000183
      2.379K
    • Ask
    • Price
    • Amount
    • 1
      0.0000000203
      30.800K
    • 2
      0.0000000204
      202.485K
    • 3
      0.0000000205
      49.857K
    • 4
      0.0000000206
      5.504K
    • 5
      0.0000000209
      2.378K
    • 6
      0.0000000212
      2.378K
    • 7
      0.0000000214
      2.378K
    • 8
      0.0000000217
      2.378K
    • 9
      0.0000000220
      2.378K
    • 10
      0.0000000223
      46.828
    • 11
      0.0000000226
      2.378K
    • 12
      0.0000000229
      2.378K
    • 13
      0.0000000232
      2.378K
    • 14
      0.0000000235
      2.378K
    • 15
      0.0000000238
      2.378K
    • 16
      0.0000000241
      2.378K
    • 17
      0.0000000295
      800.610K
    • 18
      0.0000000300
      3.186K
    • 19
      0.0000000358
      1.601M
    • 20
      0.0000000380
      23.252K
    • 21
      0.0000000458
      1.601M
    • 22
      0.0000000500
      59.724K
    • 23
      0.0000002212
      1.364M
    • 24
      0.0000010000
      322.639
    • 25
      0.0000020000
      172.720
    • 26
      0.0000069729
      2.333K

    Transactions

    TimePrice (BTC)Volume (EGT)
    10:09:010.00000002032,379.8191
    10:09:010.000000020518,236.5203
    10:09:010.000000020538,857.9159
    10:09:010.00000002062,379.8191
    09:18:330.00000002092,379.8191
    07:34:380.00000002122,378.3912
    07:12:020.00000002101,546.7925
    07:11:560.00000002105,222.1700
    07:11:560.00000002105,226.4775
    04:15:210.00000002092,379.8191
    21:58:540.00000002122,379.8191
    21:12:180.00000002142,378.3912
    21:05:230.00000002124,177.3046
    20:53:470.00000002124,177.3584
    20:37:180.000000021230,820.8783
    18:51:180.00000002122,378.3912
    18:46:040.00000002092,378.3912
    18:46:040.0000000209819.1680
    18:38:560.000000020632,839.8332
    18:38:560.00000002062,379.8191
    18:12:430.00000002095,622.2490
    18:12:430.00000002092,378.3912
    18:05:450.000000020735,217.8743
    17:44:220.00000002062,378.3912
    16:40:190.000000020535,559.8666
    16:12:320.00000002047,358.2050
    16:12:180.000000020421,442.4169
    16:11:340.000000020321,485.3446
    16:11:340.00000002035,331.8415
    16:11:340.00000002032,379.8191
    16:11:340.000000020435,559.3137
    09:13:260.000000020531,800.0000
    09:07:060.00000002062,378.3912
    09:07:060.00000002062,378.3912
    04:12:150.00000002032,379.8191
    01:03:110.00000002062,378.3912
    00:14:050.00000002032,379.5483
    00:13:040.00000002032,379.8191
    23:52:500.000000020533,800.0000
    23:51:580.00000002062,379.8191
    23:51:540.000000020732,600.0000
    23:34:340.00000002093,498.4933
    23:34:340.00000002092,378.3912
    23:09:000.00000002062,378.3912
    23:08:540.000000020533,800.0000
    22:52:060.000000020411,058.5980
    22:51:500.000000020424,503.6765
    22:17:520.000000020233,800.0000
    22:06:210.00000002037,917.6294
    22:06:210.00000002032,379.8191
    22:03:550.000000020535,560.4878
    21:21:540.000000020411,229.7303
    21:21:520.000000020424,503.6765
    20:59:010.00000002062,379.8191
    20:57:250.00000002092,378.3912
    20:51:040.00000002062,378.3912
    20:51:040.00000002062,378.3912
    19:43:150.00000002032,378.3912
    19:04:010.00000002002,378.3912
    18:42:140.000000019629,539.8244